| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.96 | 24.96 | 24.94 | 24.93 | 1,452 |
| 9th Jul 2026 (Thu) | 24.94 | 24.95 | 24.94 | 24.959 | 934 |
| 8th Jul 2026 (Wed) | 24.98 | 24.98 | 24.92 | 24.92 | 28 |
| 7th Jul 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.9451 | 141 |
| 6th Jul 2026 (Mon) | 25.00 | 25.02 | 25.00 | 25.02 | 249 |
| 3rd Jul 2026 (Fri) | 24.98 | 24.995 | 24.98 | 24.995 | 0 |
| 2nd Jul 2026 (Thu) | 24.98 | 24.995 | 24.98 | 24.995 | 6 |
| 1st Jul 2026 (Wed) | 24.98 | 24.99 | 24.96 | 24.969 | 3,244 |
| 30th Jun 2026 (Tue) | 25.02 | 25.02 | 25.00 | 24.9805 | 2,673 |
| 29th Jun 2026 (Mon) | 25.03 | 25.035 | 25.03 | 25.035 | 0 |
| 26th Jun 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 270 |
| 25th Jun 2026 (Thu) | 25.10 | 25.10 | 25.09 | 25.09 | 403 |
| 24th Jun 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.08 | 115 |
| 23rd Jun 2026 (Tue) | 24.99 | 25.01 | 24.99 | 25.01 | 0 |
| 22nd Jun 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 200 |
| 19th Jun 2026 (Fri) | 25.04 | 25.04 | 25.03 | 25.02 | 600 |
| 18th Jun 2026 (Thu) | 25.04 | 25.04 | 25.03 | 25.02 | 600 |
| 17th Jun 2026 (Wed) | 25.07 | 25.07 | 25.06 | 24.98 | 500 |
| 16th Jun 2026 (Tue) | 25.07 | 25.08 | 25.07 | 25.0697 | 1,620 |
| 15th Jun 2026 (Mon) | 25.08 | 25.08 | 25.04 | 25.05 | 507 |
| 12th Jun 2026 (Fri) | 24.98 | 25.03 | 24.98 | 25.03 | 40 |
| 11th Jun 2026 (Thu) | 24.98 | 24.98 | 24.98 | 25.04 | 100 |
| 10th Jun 2026 (Wed) | 24.99 | 24.99 | 24.96 | 24.96 | 227 |
| 9th Jun 2026 (Tue) | 24.95 | 24.97 | 24.95 | 24.97 | 52 |
| 8th Jun 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.947 | 302 |
| 5th Jun 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.94 | 0 |
| 4th Jun 2026 (Thu) | 25.015 | 25.015 | 25.01 | 25.02 | 1,699 |
| 3rd Jun 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.985 | 155 |
| 2nd Jun 2026 (Tue) | 25.02 | 25.02 | 25.015 | 25.01 | 1,335 |
| 1st Jun 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.0188 | 121 |
| 29th May 2026 (Fri) | 25.04 | 25.04 | 25.03 | 25.03 | 8,115 |
| 28th May 2026 (Thu) | 24.99 | 25.01 | 24.99 | 25.02 | 178 |
| 27th May 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.9853 | 234 |
| 26th May 2026 (Tue) | 24.95 | 25.06 | 24.95 | 25.06 | 0 |
| 25th May 2026 (Mon) | 24.95 | 25.00 | 24.95 | 25.00 | 0 |
| 22nd May 2026 (Fri) | 24.95 | 25.00 | 24.95 | 25.00 | 0 |
| 21st May 2026 (Thu) | 24.95 | 24.995 | 24.95 | 24.9908 | 557 |
| 20th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.99 | 1,224 |
| 19th May 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.91 | 100 |
| 18th May 2026 (Mon) | 24.97 | 24.97 | 24.95 | 24.95 | 1,154 |
| 15th May 2026 (Fri) | 24.98 | 24.98 | 24.97 | 24.96 | 779 |
| 14th May 2026 (Thu) | 25.045 | 25.045 | 25.045 | 25.035 | 550 |
| 13th May 2026 (Wed) | 25.045 | 25.0576 | 25.045 | 25.0576 | 0 |
| 12th May 2026 (Tue) | 25.045 | 25.045 | 25.03 | 25.03 | 140 |
| 11th May 2026 (Mon) | 25.11 | 25.11 | 25.0765 | 25.0765 | 50 |