| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.325 | 24.33 | 24.305 | 24.31 | 3,744 |
| 25th Sep 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.4745 | 900 |
| 24th Sep 2026 (Thu) | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| 23rd Sep 2026 (Wed) | 24.595 | 24.595 | 24.475 | 24.475 | 199 |
| 22nd Sep 2026 (Tue) | 24.595 | 24.6006 | 24.595 | 24.6006 | 75 |
| 21st Sep 2026 (Mon) | 24.595 | 24.60 | 24.58 | 24.595 | 895 |
| 18th Sep 2026 (Fri) | 24.61 | 24.61 | 24.57 | 24.57 | 0 |
| 17th Sep 2026 (Thu) | 24.61 | 24.62 | 24.61 | 24.63 | 549 |
| 16th Sep 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.56 | 100 |
| 15th Sep 2026 (Tue) | 24.60 | 24.60 | 24.5703 | 24.5703 | 178 |
| 14th Sep 2026 (Mon) | 24.60 | 24.60 | 24.59 | 24.59 | 0 |
| 11th Sep 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 108 |
| 10th Sep 2026 (Thu) | 24.75 | 24.75 | 24.63 | 24.63 | 0 |
| 9th Sep 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.72 | 122 |
| 8th Sep 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 120 |
| 7th Sep 2026 (Mon) | 24.79 | 24.79 | 24.7648 | 24.7648 | 28 |
| 4th Sep 2026 (Fri) | 24.79 | 24.79 | 24.7648 | 24.7648 | 28 |
| 3rd Sep 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.77 | 1,100 |
| 2nd Sep 2026 (Wed) | 24.78 | 24.78 | 24.745 | 24.745 | 88 |
| 1st Sep 2026 (Tue) | 24.78 | 24.78 | 24.74 | 24.74 | 315 |
| 31st Aug 2026 (Mon) | 24.78 | 24.78 | 24.775 | 24.775 | 2,620 |
| 28th Aug 2026 (Fri) | 24.825 | 24.825 | 24.785 | 24.79 | 4,351 |
| 27th Aug 2026 (Thu) | 24.925 | 24.925 | 24.8449 | 24.8449 | 0 |
| 26th Aug 2026 (Wed) | 24.925 | 24.9324 | 24.925 | 24.9324 | 153 |
| 25th Aug 2026 (Tue) | 24.925 | 24.925 | 24.925 | 24.9616 | 388 |
| 24th Aug 2026 (Mon) | 24.87 | 24.895 | 24.87 | 24.895 | 48 |
| 21st Aug 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.8753 | 204 |
| 20th Aug 2026 (Thu) | 24.885 | 24.91 | 24.885 | 24.91 | 202 |
| 19th Aug 2026 (Wed) | 24.92 | 24.925 | 24.92 | 24.94 | 1,200 |
| 18th Aug 2026 (Tue) | 24.89 | 24.8945 | 24.89 | 24.8945 | 66 |
| 17th Aug 2026 (Mon) | 24.89 | 24.89 | 24.885 | 24.8847 | 1,465 |
| 14th Aug 2026 (Fri) | 24.90 | 24.92 | 24.90 | 24.90 | 212 |
| 13th Aug 2026 (Thu) | 24.935 | 24.935 | 24.935 | 24.93 | 255 |
| 12th Aug 2026 (Wed) | 24.86 | 24.88 | 24.86 | 24.88 | 0 |
| 11th Aug 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.855 | 200 |
| 10th Aug 2026 (Mon) | 24.88 | 24.88 | 24.8477 | 24.8477 | 0 |
| 7th Aug 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.89 | 100 |
| 6th Aug 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 5th Aug 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 320 |
| 4th Aug 2026 (Tue) | 24.79 | 24.89 | 24.79 | 24.89 | 86 |
| 3rd Aug 2026 (Mon) | 24.79 | 24.83 | 24.79 | 24.83 | 0 |
| 31st Jul 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.80 | 0 |
| 30th Jul 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.83 | 541 |
| 29th Jul 2026 (Wed) | 24.92 | 24.92 | 24.82 | 24.82 | 1 |