| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.99 | 1,224 |
| 19th May 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.91 | 100 |
| 18th May 2026 (Mon) | 24.97 | 24.97 | 24.95 | 24.95 | 1,154 |
| 15th May 2026 (Fri) | 24.98 | 24.98 | 24.97 | 24.96 | 779 |
| 14th May 2026 (Thu) | 25.045 | 25.045 | 25.045 | 25.035 | 550 |
| 13th May 2026 (Wed) | 25.045 | 25.0576 | 25.045 | 25.0576 | 0 |
| 12th May 2026 (Tue) | 25.045 | 25.045 | 25.03 | 25.03 | 140 |
| 11th May 2026 (Mon) | 25.11 | 25.11 | 25.0765 | 25.0765 | 50 |
| 8th May 2026 (Fri) | 25.11 | 25.115 | 25.11 | 25.115 | 0 |
| 7th May 2026 (Thu) | 25.11 | 25.11 | 25.09 | 25.09 | 11 |
| 6th May 2026 (Wed) | 25.11 | 25.115 | 25.11 | 25.1219 | 0 |
| 5th May 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.0521 | 431 |
| 4th May 2026 (Mon) | 25.075 | 25.075 | 25.035 | 25.035 | 93 |
| 1st May 2026 (Fri) | 25.075 | 25.11 | 25.075 | 25.075 | 271 |
| 30th Apr 2026 (Thu) | 25.06 | 25.07 | 25.06 | 25.07 | 7,898 |
| 29th Apr 2026 (Wed) | 25.06 | 25.06 | 25.04 | 25.04 | 777 |
| 28th Apr 2026 (Tue) | 25.095 | 25.10 | 25.095 | 25.0953 | 1,098 |
| 27th Apr 2026 (Mon) | 25.21 | 25.21 | 25.195 | 25.195 | 58 |
| 24th Apr 2026 (Fri) | 25.21 | 25.22 | 25.21 | 25.22 | 483 |
| 23rd Apr 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.185 | 3 |
| 22nd Apr 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.21 | 359 |
| 21st Apr 2026 (Tue) | 25.22 | 25.22 | 25.20 | 25.20 | 0 |
| 20th Apr 2026 (Mon) | 25.22 | 25.2481 | 25.22 | 25.2481 | 34 |
| 17th Apr 2026 (Fri) | 25.22 | 25.265 | 25.22 | 25.265 | 2 |
| 16th Apr 2026 (Thu) | 25.22 | 25.22 | 25.20 | 25.19 | 100 |
| 15th Apr 2026 (Wed) | 25.23 | 25.23 | 25.2138 | 25.2138 | 0 |
| 14th Apr 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.23 | 636 |
| 13th Apr 2026 (Mon) | 25.16 | 25.17 | 25.16 | 25.185 | 1,100 |
| 10th Apr 2026 (Fri) | 25.19 | 25.19 | 25.16 | 25.16 | 0 |
| 9th Apr 2026 (Thu) | 25.19 | 25.19 | 25.17 | 25.17 | 20 |
| 8th Apr 2026 (Wed) | 25.19 | 25.19 | 25.16 | 25.16 | 400 |
| 7th Apr 2026 (Tue) | 25.06 | 25.13 | 25.06 | 25.13 | 244 |
| 6th Apr 2026 (Mon) | 25.105 | 25.105 | 25.105 | 25.10 | 341 |
| 3rd Apr 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.13 | 43 |
| 2nd Apr 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.13 | 43 |
| 1st Apr 2026 (Wed) | 25.115 | 25.115 | 25.10 | 25.10 | 10,759 |
| 31st Mar 2026 (Tue) | 25.08 | 25.13 | 25.08 | 25.10 | 257 |
| 30th Mar 2026 (Mon) | 25.06 | 25.06 | 25.05 | 25.05 | 1,488 |
| 27th Mar 2026 (Fri) | 24.94 | 24.99 | 24.94 | 24.97 | 300 |
| 26th Mar 2026 (Thu) | 25.11 | 25.11 | 25.02 | 25.02 | 36 |
| 25th Mar 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.1127 | 0 |
| 24th Mar 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.0689 | 0 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.1193 | 0 |