Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Short (BLST.US) Share Price

Price $25.37 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $28.03
Sell $22.45
Last Trade: Buy 97.00 at $25.37
Day's Volume: 397
Last Close: $25.37
Open: $25.36
ISIN: US3015053503
Day's Range $25.35 - $25.37
52wk Range: $24.98 - $26.50
Market Capitalisation: $N/A
VWAP: $25.36244
Shares in Issue: N/A

Bluemonte Short (BLST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $25.37 Automatic Execution
14:54:53 - 19-Sep-25
See more Bluemonte Short trades

Bluemonte Short (BLST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.36 25.37 25.35 25.37 397
18th Sep 2025 (Thu) 25.38 25.38 25.37 25.3658 600
17th Sep 2025 (Wed) 25.41 25.42 25.40 25.3934 217
16th Sep 2025 (Tue) 25.41 25.41 25.41 25.42 200
15th Sep 2025 (Mon) 25.41 25.41 25.41 25.41 102
12th Sep 2025 (Fri) 25.36 25.36 25.36 25.38 352
11th Sep 2025 (Thu) 25.41 25.41 25.41 25.40 185
10th Sep 2025 (Wed) 25.36 25.385 25.36 25.385 0
9th Sep 2025 (Tue) 25.36 25.36 25.34 25.365 699
8th Sep 2025 (Mon) 25.36 25.39 25.36 25.39 15
5th Sep 2025 (Fri) 25.36 25.36 25.36 25.355 100
4th Sep 2025 (Thu) 25.23 25.29 25.23 25.29 0
3rd Sep 2025 (Wed) 25.23 25.25 25.23 25.25 0
2nd Sep 2025 (Tue) 25.23 25.23 25.1905 25.1905 19
1st Sep 2025 (Mon) 25.23 25.23 25.23 25.23 366
29th Aug 2025 (Fri) 25.23 25.23 25.23 25.23 366
28th Aug 2025 (Thu) 25.28 25.30 25.28 25.2261 22
27th Aug 2025 (Wed) 25.28 25.30 25.28 25.30 980
26th Aug 2025 (Tue) 25.27 25.27 25.27 25.275 100
25th Aug 2025 (Mon) 25.23 25.25 25.23 25.25 882
22nd Aug 2025 (Fri) 25.18 25.2609 25.18 25.2609 79
See more Bluemonte Short price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered