Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Short (BLST.US) Share Price

Price $25.14 on 03-04-2026 at 22:47:26
Change $0.03 0.12%
Buy $46.17
Sell $17.03
Last Trade: -
Day's Volume: 43
Last Close: $25.13
Open: $25.14
ISIN: US3015053503
Day's Range $25.14 - $25.14
52wk Range: $24.94 - $25.49
Market Capitalisation: $N/A
VWAP: $25.13699
Shares in Issue: N/A

Bluemonte Short (BLST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Short trades

Bluemonte Short (BLST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.14 25.14 25.14 25.13 43
2nd Apr 2026 (Thu) 25.14 25.14 25.14 25.13 43
1st Apr 2026 (Wed) 25.115 25.115 25.10 25.10 10,759
31st Mar 2026 (Tue) 25.08 25.13 25.08 25.10 257
30th Mar 2026 (Mon) 25.06 25.06 25.05 25.05 1,488
27th Mar 2026 (Fri) 24.94 24.99 24.94 24.97 300
26th Mar 2026 (Thu) 25.11 25.11 25.02 25.02 36
25th Mar 2026 (Wed) 25.11 25.11 25.11 25.1127 0
24th Mar 2026 (Tue) 25.08 25.08 25.08 25.0689 0
23rd Mar 2026 (Mon) 25.08 25.08 25.08 25.1193 0
20th Mar 2026 (Fri) 25.06 25.08 25.06 25.07 0
19th Mar 2026 (Thu) 25.14 25.18 25.14 25.18 558
18th Mar 2026 (Wed) 25.22 25.22 25.22 25.17 251
17th Mar 2026 (Tue) 25.23 25.23 25.22 25.23 0
16th Mar 2026 (Mon) 25.20 25.20 25.20 25.21 500
13th Mar 2026 (Fri) 25.19 25.19 25.14 25.15 100
12th Mar 2026 (Thu) 25.19 25.19 25.19 25.168 176
11th Mar 2026 (Wed) 25.31 25.31 25.24 25.24 30
10th Mar 2026 (Tue) 25.31 25.31 25.31 25.31 51
9th Mar 2026 (Mon) 25.28 25.35 25.28 25.35 140
6th Mar 2026 (Fri) 25.31 25.31 25.31 25.30 100
5th Mar 2026 (Thu) 25.31 25.32 25.31 25.32 100
See more Bluemonte Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered