Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BLST.US (BLST.US) Share Price

Price $25.31 on 12-12-2025 at 22:20:02
Change $-0.03 -0.12%
Buy $28.35
Sell $22.35
Last Trade: -
Day's Volume: 340
Last Close: $25.31
Open: $25.31
ISIN: US3015053503
Day's Range $25.31 - $25.31
52wk Range: $24.98 - $26.50
Market Capitalisation: $N/A
VWAP: $25.30947
Shares in Issue: N/A

BLST.US (BLST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BLST.US trades

BLST.US (BLST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.31 25.31 25.31 25.31 340
11th Dec 2025 (Thu) 25.35 25.35 25.35 25.34 120
10th Dec 2025 (Wed) 25.30 25.30 25.30 25.3247 0
9th Dec 2025 (Tue) 25.28 25.28 25.28 25.28 0
8th Dec 2025 (Mon) 25.28 25.28 25.28 25.286 7
5th Dec 2025 (Fri) 25.33 25.33 25.3053 25.3053 0
4th Dec 2025 (Thu) 25.33 25.33 25.33 25.325 410
3rd Dec 2025 (Wed) 25.35 25.365 25.35 25.36 926
2nd Dec 2025 (Tue) 25.325 25.34 25.325 25.34 2,038
1st Dec 2025 (Mon) 25.37 25.37 25.32 25.32 0
28th Nov 2025 (Fri) 25.37 25.37 25.3653 25.3653 0
27th Nov 2025 (Thu) 25.37 25.37 25.37 25.37 0
26th Nov 2025 (Wed) 25.37 25.37 25.37 25.37 100
25th Nov 2025 (Tue) 25.37 25.37 25.37 25.36 11,500
24th Nov 2025 (Mon) 25.41 25.42 25.41 25.42 192
21st Nov 2025 (Fri) 25.39 25.39 25.38 25.3918 2,800
20th Nov 2025 (Thu) 25.34 25.34 25.32 25.32 0
19th Nov 2025 (Wed) 25.34 25.34 25.32 25.32 482
18th Nov 2025 (Tue) 25.32 25.34 25.32 25.34 0
17th Nov 2025 (Mon) 25.32 25.32 25.32 25.317 2,876
14th Nov 2025 (Fri) 25.33 25.33 25.31 25.30 4,592
13th Nov 2025 (Thu) 25.37 25.37 25.33 25.33 0
See more BLST.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered