| Price | $25.33 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $34.33 |
| Sell | $17.67 |
| Last Trade: | Sell 97.00 at $25.33 |
| Day's Volume: | 868 |
| Last Close: | $25.34 |
| Open: | $25.33 |
| ISIN: | US3015053503 |
| Day's Range | $25.33 - $25.33 |
| 52wk Range: | $24.98 - $26.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.32766 |
| Shares in Issue: | N/A |
Bluemonte Short (BLST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $25.33 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 3 | $25.33 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 3 | $25.33 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 97 | $25.33 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 5 | $25.33 | Automatic Execution |
11:48:44 - 06-Feb-26 |
