| Price | $27.30 on 06-02-2026 at 22:31:04 |
|---|---|
| Change | $2.40 9.64% |
| Buy | $27.40 |
| Sell | $27.15 |
| Last Trade: | Buy 100.00 at $27.30 |
| Day's Volume: | 259,161 |
| Last Close: | $27.45 |
| Open: | $26.16 |
| ISIN: | KYG169101204 |
| Day's Range | $25.60 - $27.45 |
| 52wk Range: | $24.19 - $117.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.76453 |
| Shares in Issue: | N/A |
Bullish (BLSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.30 | Ordinary |
17:30:02 - 06-Feb-26 |
| Buy* | 25 | $27.20 | Ordinary |
17:12:57 - 06-Feb-26 |
| Buy* | 20 | $27.20 | Ordinary |
17:00:48 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Ordinary |
17:00:48 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Ordinary |
16:46:04 - 06-Feb-26 |
| Buy* | 2 | $27.19 | Ordinary |
16:42:12 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Ordinary |
16:39:26 - 06-Feb-26 |
| Buy* | 5 | $27.24 | Ordinary |
16:39:26 - 06-Feb-26 |
| Sell* | 10 | $27.29 | Ordinary |
16:39:26 - 06-Feb-26 |
