Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullish (BLSH.US) Share Price

Price $36.01 on 03-04-2026 at 22:47:26
Change $0.94 2.58%
Buy $36.00
Sell $35.12
Last Trade: -
Day's Volume: 38,674
Last Close: $36.37
Open: $34.11
ISIN: KYG169101204
Day's Range $33.29 - $36.40
52wk Range: $24.80 - $84.78
Market Capitalisation: $N/A
VWAP: $35.30671
Shares in Issue: N/A

Bullish (BLSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bullish trades

Bullish (BLSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.11 36.40 33.29 36.37 38,674
2nd Apr 2026 (Thu) 34.11 36.40 33.29 36.37 38,674
1st Apr 2026 (Wed) 36.15 36.65 34.96 35.07 48,577
31st Mar 2026 (Tue) 34.165 35.98 34.08 35.73 19,474
30th Mar 2026 (Mon) 34.46 34.72 32.87 33.27 74,146
27th Mar 2026 (Fri) 35.27 35.70 34.03 34.43 68,185
26th Mar 2026 (Thu) 36.25 37.68 36.05 36.44 80,424
25th Mar 2026 (Wed) 38.20 39.16 37.31 37.43 56,921
24th Mar 2026 (Tue) 38.84 39.15 36.50 37.37 44,792
23rd Mar 2026 (Mon) 37.84 39.88 37.01 39.55 52,107
20th Mar 2026 (Fri) 38.82 39.30 37.78 37.97 32,938
19th Mar 2026 (Thu) 36.85 39.83 36.63 39.60 35,438
18th Mar 2026 (Wed) 39.25 39.42 38.17 38.28 44,697
17th Mar 2026 (Tue) 39.25 40.57 39.25 39.94 79,347
16th Mar 2026 (Mon) 38.16 39.90 37.44 39.62 116,071
13th Mar 2026 (Fri) 37.99 38.30 36.52 36.62 60,603
12th Mar 2026 (Thu) 36.40 37.19 35.91 36.24 28,839
11th Mar 2026 (Wed) 36.71 38.10 36.62 37.19 55,240
10th Mar 2026 (Tue) 36.46 37.28 35.99 36.73 71,035
9th Mar 2026 (Mon) 34.80 36.25 34.71 36.06 35,903
6th Mar 2026 (Fri) 33.88 35.16 33.80 34.96 28,730
5th Mar 2026 (Thu) 36.24 36.45 34.48 35.02 44,090
See more Bullish price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered