| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.00 | Ordinary |
16:45:16 - 21-May-26 |
| Buy* | 169 | $35.98 | Ordinary |
16:42:33 - 21-May-26 |
| Sell* | 15 | $36.00 | Ordinary |
16:42:33 - 21-May-26 |
| Sell* | 82 | $35.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $35.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 8 | $35.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 8 | $35.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 4 | $35.90 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 29 | $35.89 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 5 | $35.85 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 5 | $35.85 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 4 | $35.84 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 99 | $35.85 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 100 | $35.875 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 50 | $35.915 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 50 | $35.915 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 4 | $35.89 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 4 | $35.89 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 300 | $35.86 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 5 | $35.86 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 4 | $35.85 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 4 | $35.85 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 2 | $35.80 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 2 | $35.80 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 29 | $35.79 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 50 | $35.77 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 50 | $35.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 50 | $35.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 50 | $35.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 50 | $35.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 137 | $35.77 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 63 | $35.77 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 19 | $35.77 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 8 | $35.77 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 3 | $35.75 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 200 | $35.76 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 13 | $35.76 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 10 | $35.76 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 13 | $35.75 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 10 | $35.75 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 24 | $35.74 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 200 | $35.73 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 300 | $35.73 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 2 | $35.72 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 40 | $35.76 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 40 | $35.76 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 32 | $35.84 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 14 | $35.84 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:25:09 - 21-May-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
15:25:05 - 21-May-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 200 | $35.83 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 34 | $35.83 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 93 | $35.83 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 7 | $35.83 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:24:52 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 2 | $35.84 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 10 | $35.83 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 60 | $35.83 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 1 | $35.83 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 99 | $35.83 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 60 | $35.82 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 3 | $35.90 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 92 | $35.93 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 60 | $36.01 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 20 | $36.02 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 10 | $36.01 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 21 | $36.01 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 10 | $35.52 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 13 | $35.45 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 14 | $35.45 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 3 | $35.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 84 | $35.45 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $35.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 185 | $35.50 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 315 | $35.50 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $35.51 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $35.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 89 | $35.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1,000 | $35.61 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 25 | $35.60 | Automatic Execution |
14:51:26 - 21-May-26 |
| Sell* | 8 | $35.61 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 2 | $35.63 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 21 | $35.67 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 99 | $35.67 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 46 | $35.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $35.70 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 35 | $35.70 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 40 | $35.77 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 22 | $35.78 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 50 | $35.675 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 50 | $35.675 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 83 | $35.69 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 82 | $35.69 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 121 | $35.73 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 24 | $35.72 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 3 | $35.72 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 30 | $35.70 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 200 | $35.71 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 50 | $35.71 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 25 | $35.70 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 25 | $35.70 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 200 | $35.70 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 66 | $35.70 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 34 | $35.70 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 50 | $35.68 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 50 | $35.68 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 50 | $35.68 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 21 | $35.68 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 50 | $35.68 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 200 | $35.67 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 89 | $35.67 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 111 | $35.67 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 10 | $35.67 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 200 | $35.62 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 166 | $35.62 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 34 | $35.62 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 125 | $35.60 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 75 | $35.60 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 180 | $35.57 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 20 | $35.57 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 200 | $35.59 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 25 | $35.58 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 25 | $35.58 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 50 | $35.58 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 200 | $35.59 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 700 | $35.59 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 300 | $35.57 | Automatic Execution |
14:17:38 - 21-May-26 |
| Sell* | 200 | $35.57 | Automatic Execution |
14:17:38 - 21-May-26 |
| Sell* | 60 | $35.57 | Automatic Execution |
14:17:38 - 21-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 11 | $35.60 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 49 | $35.60 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 300 | $35.65 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 200 | $35.64 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 200 | $35.64 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 250 | $35.75 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 2 | $35.83 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 10 | $35.83 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 4 | $35.81 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 60 | $35.85 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 258 | $35.85 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 239 | $35.85 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 443 | $35.85 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 5 | $35.89 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 14 | $35.91 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 56 | $35.90 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 44 | $35.90 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 200 | $35.87 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 11 | $35.87 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 2 | $35.86 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 2 | $35.86 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 17 | $35.89 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 83 | $35.89 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 17 | $35.89 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 9 | $35.855 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 2 | $35.855 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 24 | $35.84 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 10 | $35.80 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 11 | $35.79 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 14 | $35.79 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 14 | $35.79 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 14 | $35.79 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 37 | $35.79 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 37 | $35.79 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 37 | $35.79 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 13 | $35.745 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 50 | $35.75 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 10 | $35.74 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 18 | $35.74 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 30 | $35.655 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 28 | $35.66 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 36 | $35.66 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
13:48:21 - 21-May-26 |
| Unknown* | 60 | $35.635 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 353 | $35.65 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 2 | $35.65 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 145 | $35.65 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 10 | $35.63 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 3 | $35.645 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 60 | $35.97 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 35 | $35.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 50 | $35.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 120 | $35.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $36.11 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $36.11 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 141 | $36.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 200 | $36.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 300 | $36.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 300 | $36.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 159 | $36.00 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 139 | $36.00 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 144 | $36.00 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 18 | $35.79 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $35.76 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 67 | $35.76 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 35 | $35.72 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 99 | $35.72 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 32 | $35.68 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 10 | $35.68 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 10 | $35.68 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 15 | $35.68 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 40 | $35.68 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 30 | $35.67 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 30 | $35.67 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 30 | $35.67 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 5 | $35.67 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 20 | $35.66 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 2 | $35.66 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 7 | $35.66 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 53 | $35.66 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 61 | $35.65 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 39 | $35.65 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 30 | $35.64 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 58 | $35.64 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 64 | $35.61 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 26 | $35.61 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 36 | $35.61 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 74 | $35.61 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 95 | $35.60 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 25 | $35.60 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 15 | $35.59 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 185 | $35.59 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 1 | $35.625 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 85 | $35.62 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 10 | $35.63 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 229 | $35.63 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 171 | $35.63 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 42 | $35.62 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 358 | $35.62 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 6 | $35.75 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 36 | $35.75 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 12 | $35.75 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 60 | $35.76 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 8 | $35.76 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 150 | $35.78 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 35 | $35.78 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 2 | $35.80 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 12 | $35.80 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 228 | $35.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 300 | $35.80 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 80 | $35.81 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 3 | $35.88 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 39 | $35.95 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 40 | $35.95 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 53 | $35.96 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 85 | $35.97 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 15 | $35.97 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 14 | $35.95 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 2 | $35.95 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 5 | $35.95 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $35.96 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 13 | $35.97 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 26 | $36.00 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 61 | $36.00 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 21 | $36.03 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 54 | $36.03 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $36.03 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 44 | $36.03 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 49 | $36.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 54 | $36.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 54 | $36.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 18 | $36.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 71 | $36.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 54 | $36.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 90 | $35.94 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 10 | $35.94 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 3 | $35.93 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 25 | $35.87 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 49 | $35.86 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 76 | $35.86 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 67 | $35.86 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 18 | $35.96 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 45 | $35.95 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 2 | $35.92 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 178 | $35.93 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 22 | $35.93 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 2 | $35.87 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 3 | $35.885 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 5 | $35.94 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 15 | $35.92 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 60 | $35.93 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $35.60 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 800 | $35.60 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 7 | $35.65 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $35.65 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 43 | $35.71 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $35.71 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 6 | $35.71 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 9 | $35.71 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 14 | $35.71 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $35.70 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $35.70 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $35.70 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $35.70 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 80 | $35.68 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 20 | $35.70 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 300 | $35.72 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 5 | $35.73 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 2 | $35.80 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 25 | $35.83 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 770 | $35.87 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 20 | $35.90 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 3 | $35.975 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $35.975 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 15 | $35.94 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $35.95 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $36.03 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 5 | $36.06 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 150 | $36.07 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 11 | $36.07 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 15 | $36.07 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 8 | $36.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 30 | $36.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 2 | $36.01 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 125 | $36.02 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 2 | $36.05 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 2 | $36.06 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 11 | $36.07 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 4 | $36.07 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 7 | $36.05 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 1 | $35.865 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 7 | $35.87 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $35.87 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 6 | $35.90 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $35.96 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 50 | $35.96 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 10 | $35.96 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 50 | $35.96 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 9 | $35.86 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 9 | $35.86 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 9 | $35.86 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 2 | $35.86 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 2 | $35.87 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 2 | $35.91 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 2 | $35.91 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 30 | $36.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 2 | $36.01 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 50 | $35.78 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 11 | $35.87 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 3 | $35.87 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 55 | $35.86 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 31 | $35.86 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 14 | $35.86 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 26 | $35.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 48 | $35.80 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 26 | $35.80 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 26 | $35.80 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 57 | $35.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $35.70 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $35.72 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 37 | $35.78 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 22 | $35.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 22 | $35.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 3 | $35.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $35.83 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $36.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 337 | $36.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 60 | $36.10 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 62 | $36.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 46 | $36.14 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 600 | $36.19 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 46 | $36.19 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 208 | $36.19 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 176 | $36.19 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 137 | $36.19 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $36.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $36.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $36.35 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 5 | $36.35 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 1 | $36.35 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 1 | $36.35 | Ordinary |
09:19:00 - 21-May-26 |
| Buy* | 1 | $36.39 | Ordinary |
09:19:00 - 21-May-26 |
| Buy* | 1 | $36.39 | Ordinary |
09:19:00 - 21-May-26 |
| Buy* | 1 | $36.39 | Ordinary |
09:19:00 - 21-May-26 |
| Buy* | 4 | $36.39 | Ordinary |
09:19:00 - 21-May-26 |
| Buy* | 1 | $36.39 | Ordinary |
09:19:00 - 21-May-26 |
| Buy* | 4 | $36.41 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 12 | $36.36 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 10 | $36.36 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 25 | $36.38 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 200 | $36.41 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 100 | $36.50 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 500 | $36.50 | Ordinary |
09:04:08 - 21-May-26 |
| Sell* | 1 | $36.50 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 15 | $36.50 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 10 | $36.53 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 3 | $36.59 | Ordinary |
08:47:18 - 21-May-26 |
| Sell* | 100 | $36.63 | Ordinary |
08:47:18 - 21-May-26 |
| Sell* | 100 | $36.63 | Ordinary |
08:47:18 - 21-May-26 |
| Sell* | 15 | $36.53 | Ordinary |
08:24:22 - 21-May-26 |
| Sell* | 25 | $36.53 | Ordinary |
08:24:22 - 21-May-26 |
| Sell* | 15 | $36.59 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 5 | $36.63 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 4 | $36.63 | Ordinary |
08:16:29 - 21-May-26 |
| Sell* | 2 | $36.55 | Ordinary |
08:16:29 - 21-May-26 |
| Sell* | 50 | $36.60 | Ordinary |
08:16:29 - 21-May-26 |
| Sell* | 50 | $36.62 | Ordinary |
08:16:29 - 21-May-26 |
| Sell* | 100 | $36.62 | Ordinary |
08:16:29 - 21-May-26 |
| Sell* | 50 | $36.62 | Ordinary |
08:16:29 - 21-May-26 |
| Sell* | 18 | $36.70 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 25 | $36.75 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 100 | $36.85 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 1 | $36.93 | Ordinary |
07:55:08 - 21-May-26 |
| Buy* | 1 | $36.93 | Ordinary |
07:49:30 - 21-May-26 |
| Sell* | 2 | $36.75 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 1 | $36.94 | Ordinary |
07:24:39 - 21-May-26 |
| Buy* | 1 | $36.94 | Ordinary |
07:24:39 - 21-May-26 |
| Buy* | 3 | $36.80 | Ordinary |
07:24:06 - 21-May-26 |
| Buy* | 25 | $36.78 | Ordinary |
07:24:06 - 21-May-26 |
| Sell* | 75 | $36.51 | Ordinary |
07:10:40 - 21-May-26 |
| Sell* | 25 | $36.65 | Ordinary |
07:10:40 - 21-May-26 |
| Sell* | 15 | $36.70 | Ordinary |
07:10:40 - 21-May-26 |
| Sell* | 1 | $36.77 | Ordinary |
07:10:40 - 21-May-26 |
| Sell* | 1 | $36.78 | Ordinary |
07:10:40 - 21-May-26 |
| Sell* | 1 | $36.80 | Ordinary |
07:10:40 - 21-May-26 |
| Sell* | 50 | $36.85 | Ordinary |
07:10:40 - 21-May-26 |
| Buy* | 100 | $37.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $36.97 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 194 | $36.905 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $36.905 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $36.905 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $36.97 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 1 | $36.97 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 37 | $37.00 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 48 | $37.00 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 2 | $37.00 | Ordinary |
06:38:42 - 21-May-26 |
| Buy* | 5 | $37.10 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 24 | $37.02 | Ordinary |
06:37:42 - 21-May-26 |
| Sell* | 1 | $37.02 | Ordinary |
06:37:42 - 21-May-26 |
| Sell* | 43 | $37.00 | Ordinary |
06:33:53 - 21-May-26 |
| Sell* | 50 | $37.03 | Ordinary |
06:33:53 - 21-May-26 |
| Sell* | 66 | $37.00 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 13 | $37.00 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 21 | $37.00 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 53 | $37.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 26 | $37.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 28 | $37.10 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 52 | $37.10 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $37.25 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $37.25 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $37.33 | Ordinary |
06:09:55 - 21-May-26 |
| Sell* | 1 | $37.33 | Ordinary |
06:09:40 - 21-May-26 |
| Sell* | 1 | $37.26 | Ordinary |
06:03:41 - 21-May-26 |
| Sell* | 1 | $37.28 | Ordinary |
06:03:41 - 21-May-26 |
| Sell* | 100 | $37.12 | Ordinary |
05:36:33 - 21-May-26 |
| Sell* | 30 | $37.13 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 25 | $37.28 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 25 | $37.29 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 2 | $37.37 | Ordinary |
05:28:04 - 21-May-26 |
| Buy* | 1 | $37.41 | Ordinary |
04:36:15 - 21-May-26 |
| Buy* | 80 | $37.37 | Ordinary |
04:36:15 - 21-May-26 |
| Buy* | 6 | $37.34 | Ordinary |
04:36:12 - 21-May-26 |
| Sell* | 15 | $37.10 | Ordinary |
04:01:14 - 21-May-26 |