Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullish (BLSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.50 Ordinary
 16:55:43 - 10-Jul-26
Sell* 2 $24.31 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $24.31 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 63 $24.32 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 11 $24.32 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 52 $24.32 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $24.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $24.30 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 11 $24.32 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 450 $24.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $24.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 3 $24.32 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $24.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $24.32 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 11 $24.35 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $24.35 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 80 $24.35 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $24.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $24.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $24.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $24.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $24.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $24.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 85 $24.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 4 $24.37 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 4 $24.395 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 11 $24.39 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 99 $24.38 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 6 $24.43 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 5 $24.43 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 2 $24.41 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $24.41 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $24.41 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $24.41 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $24.41 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $24.41 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 30 $24.41 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $24.41 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 50 $24.41 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 20 $24.41 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 50 $24.41 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 19 $24.41 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 16 $24.41 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 116 $24.43 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 75 $24.43 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $24.41 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 15 $24.40 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 3 $24.40 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $24.40 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 152 $24.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $24.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $24.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $24.40 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 16 $24.40 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 25 $24.395 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 16 $24.395 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $24.39 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 25 $24.39 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 16 $24.39 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 9 $24.39 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 12 $24.45 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 5 $24.45 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 4 $24.43 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 5 $24.43 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 6 $24.43 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 2 $24.46 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 90 $24.45 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 10 $24.43 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 95 $24.45 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 5 $24.45 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 61 $24.45 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 2 $24.45 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 125 $24.44 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 50 $24.42 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 6 $24.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $24.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 56 $24.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $24.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $24.45 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 93 $24.45 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 29 $24.45 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 99 $24.45 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 7 $24.45 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $24.47 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 7 $24.46 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 20 $24.50 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 5 $24.52 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 5 $24.52 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 17 $24.50 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 193 $24.50 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 9 $24.50 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 22 $24.50 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 22 $24.50 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 60 $24.47 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 25 $24.46 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 25 $24.46 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 69 $24.46 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 25 $24.46 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 25 $24.46 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 70 $24.43 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 30 $24.44 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 82 $24.43 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 18 $24.44 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 20 $24.43 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 40 $24.43 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 6 $24.44 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 10 $24.46 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 5 $24.45 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 18 $24.46 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $24.465 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $24.49 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 78 $24.46 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $24.46 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 96 $24.49 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 2 $24.50 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 6 $24.50 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 10 $24.50 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 1 $24.53 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 5 $24.55 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 4 $24.55 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 12 $24.55 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 2 $24.52 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 18 $24.52 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 2 $24.52 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 25 $24.52 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 6 $24.53 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 30 $24.53 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 40 $24.53 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 83 $24.52 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 40 $24.52 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 86 $24.53 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 77 $24.53 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 23 $24.53 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 80 $24.53 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 10 $24.54 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 76 $24.54 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 2 $24.54 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $24.54 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $24.54 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $24.54 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 2 $24.54 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 2 $24.54 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 2 $24.54 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 2 $24.55 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 2 $24.55 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 10 $24.54 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 12 $24.54 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 4 $24.54 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 4 $24.54 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 40 $24.54 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 2 $24.57 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 2 $24.57 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 20 $24.62 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 54 $24.62 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 40 $24.61 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 10 $24.61 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 2 $24.61 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 3 $24.61 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 2 $24.61 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 2 $24.61 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $24.61 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 36 $24.61 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 2 $24.61 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 2 $24.61 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 8 $24.57 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 1 $24.57 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 2 $24.63 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 2 $24.63 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 2 $24.66 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $24.64 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 5 $24.705 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 7 $24.71 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 18 $24.72 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 10 $24.73 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 12 $24.73 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $24.73 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 72 $24.73 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 10 $24.73 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 2 $24.76 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 3 $24.76 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 90 $24.76 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 38 $24.75 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $24.76 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 9 $24.75 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 4 $24.74 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 4 $24.74 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 6 $24.74 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 7 $24.74 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 5 $24.74 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 5 $24.74 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 11 $24.74 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 17 $24.73 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 6 $24.69 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 74 $24.69 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 13 $24.69 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 13 $24.69 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 10 $24.68 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 96 $24.68 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 1 $24.68 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 10 $24.68 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 24 $24.65 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 30 $24.67 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 2 $24.66 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 2 $24.66 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 5 $24.67 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 2 $24.65 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 160 $24.66 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 41 $24.68 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 2 $24.68 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 10 $24.64 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 117 $24.64 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 122 $24.64 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 10 $24.64 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 2 $24.64 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 1 $24.64 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 96 $24.62 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 8 $24.62 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 2 $24.62 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 96 $24.62 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 96 $24.62 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 1 $24.62 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 12 $24.62 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 88 $24.62 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 40 $24.57 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1 $24.58 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 73 $24.58 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 2 $24.62 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $24.63 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 1 $24.58 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 99 $24.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 20 $24.60 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 60 $24.60 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 20 $24.60 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 17 $24.62 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 20 $24.62 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 20 $24.62 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 20 $24.62 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 125 $24.62 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $24.62 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 19 $24.65 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 10 $24.65 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 2 $24.65 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 3 $24.65 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 3 $24.65 Automatic Execution
 13:57:38 - 10-Jul-26
Unknown* 3 $24.685 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 1 $24.685 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 1 $24.71 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 1 $24.71 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 1 $24.71 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 4 $24.68 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 2 $24.70 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 2 $24.65 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 4 $24.60 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 30 $24.59 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 18 $24.59 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 5 $24.59 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 13 $24.60 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 13 $24.60 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 13 $24.60 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 13 $24.60 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 11 $24.59 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 62 $24.53 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 4 $24.62 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 82 $24.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 18 $24.56 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 10 $24.60 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 5 $24.60 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 11 $24.60 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 10 $24.60 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 96 $24.58 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $24.58 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $24.57 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 16 $24.57 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $24.56 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 2 $24.56 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 2 $24.56 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 5 $24.60 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 10 $24.61 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 33 $24.74 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 18 $24.73 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 18 $24.73 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 72 $24.72 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 75 $24.70 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 38 $24.69 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 4 $24.63 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 25 $24.61 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 10 $24.62 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 10 $24.62 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 12 $24.70 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 19 $24.69 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 37 $24.65 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 5 $24.62 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 79 $24.59 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 78 $24.59 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 8 $24.57 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 2 $24.55 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 2 $24.55 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 2 $24.55 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 2 $24.64 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 2 $24.64 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 2 $24.64 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 2 $24.64 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 10 $24.54 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 90 $24.54 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 10 $24.53 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 9 $24.53 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 10 $24.53 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 10 $24.53 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 11 $24.53 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 12 $24.53 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 13 $24.53 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 14 $24.54 Automatic Execution
 11:20:29 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 24 $24.50 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 1 $24.47 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $24.49 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 4 $24.49 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 5 $24.51 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 13 $24.86 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 4 $24.75 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 56 $24.76 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 4 $24.76 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 4 $24.76 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 4 $24.76 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 4 $24.76 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 4 $24.76 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 2 $24.805 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 2 $24.805 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 2 $24.805 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 2 $24.805 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 2 $24.80 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 2 $24.80 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 35 $24.86 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 15 $24.79 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 75 $24.79 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 19 $24.79 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $24.79 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 22 $24.79 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 22 $24.78 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 18 $24.76 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 31 $24.75 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 2 $24.74 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 3 $24.74 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 13 $24.74 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 48 $24.74 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 48 $24.73 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 36 $24.74 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 36 $24.73 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 17 $25.03 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 18 $24.93 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 60 $24.98 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 125 $24.98 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 9 $24.99 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 1 $25.09 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 1 $25.07 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 80 $24.93 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 30 $24.96 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 16 $25.00 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $24.96 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 17 $24.96 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 17 $24.96 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 18 $24.93 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 2 $24.94 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 2 $24.94 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 2 $24.94 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 2 $24.94 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 2 $24.94 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 2 $24.94 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 2 $24.94 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 2 $24.91 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 2 $24.91 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 2 $24.91 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 2 $24.91 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 2 $24.91 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 2 $24.91 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $24.95 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 2 $24.94 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 2 $24.94 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 2 $24.94 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 29 $24.91 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 10 $25.17 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 2 $25.08 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 13 $25.17 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 8 $25.17 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 13 $25.17 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $25.07 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $25.20 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $25.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $25.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $25.425 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $25.31 Ordinary
 09:29:57 - 10-Jul-26
Sell* 100 $25.31 Ordinary
 09:29:57 - 10-Jul-26
Sell* 491 $25.31 Ordinary
 09:29:56 - 10-Jul-26
Sell* 200 $25.32 Ordinary
 09:29:56 - 10-Jul-26
Sell* 100 $25.31 Ordinary
 09:29:56 - 10-Jul-26
Sell* 65 $25.31 Ordinary
 09:29:56 - 10-Jul-26
Sell* 200 $25.34 Ordinary
 09:29:56 - 10-Jul-26
Sell* 101 $25.36 Ordinary
 09:13:35 - 10-Jul-26
Sell* 1 $25.36 Ordinary
 09:13:23 - 10-Jul-26
Sell* 1 $25.36 Ordinary
 09:13:23 - 10-Jul-26
Buy* 1 $25.36 Ordinary
 09:13:23 - 10-Jul-26
Sell* 2 $25.36 Ordinary
 09:13:23 - 10-Jul-26
Sell* 3 $25.36 Ordinary
 09:13:22 - 10-Jul-26
Sell* 6 $25.36 Ordinary
 09:13:22 - 10-Jul-26
Sell* 9 $25.36 Ordinary
 09:13:22 - 10-Jul-26
Sell* 16 $25.36 Ordinary
 09:13:22 - 10-Jul-26
Buy* 26 $25.36 Ordinary
 09:13:22 - 10-Jul-26
Buy* 17 $25.36 Ordinary
 09:13:22 - 10-Jul-26
Sell* 40 $25.58 Ordinary
 09:03:24 - 10-Jul-26
Buy* 1 $25.74 Ordinary
 08:58:39 - 10-Jul-26
Buy* 2 $25.84 Ordinary
 08:57:05 - 10-Jul-26
Buy* 100 $25.61 Ordinary
 08:53:45 - 10-Jul-26
Buy* 3 $25.84 Ordinary
 08:51:35 - 10-Jul-26
Buy* 2 $25.84 Ordinary
 08:49:26 - 10-Jul-26
Buy* 4 $25.84 Ordinary
 08:48:48 - 10-Jul-26
Buy* 3 $25.84 Ordinary
 08:48:35 - 10-Jul-26
Buy* 1 $25.68 Ordinary
 08:39:59 - 10-Jul-26
Buy* 15 $25.65 Ordinary
 08:39:59 - 10-Jul-26
Buy* 200 $25.65 Ordinary
 08:39:59 - 10-Jul-26
Buy* 1 $25.55 Ordinary
 08:34:50 - 10-Jul-26
Buy* 50 $25.55 Ordinary
 08:34:50 - 10-Jul-26
Buy* 1 $25.54 Ordinary
 08:34:50 - 10-Jul-26
Buy* 1 $25.53 Ordinary
 08:34:50 - 10-Jul-26
Buy* 1 $25.52 Ordinary
 08:34:50 - 10-Jul-26
Buy* 310 $25.51 Ordinary
 08:34:50 - 10-Jul-26
Buy* 34 $25.51 Ordinary
 08:34:50 - 10-Jul-26
Buy* 156 $25.51 Ordinary
 08:34:50 - 10-Jul-26
Unknown* 19 $25.50 Ordinary
 08:34:50 - 10-Jul-26
Buy* 245 $25.50 Ordinary
 08:34:50 - 10-Jul-26
Buy* 8 $25.50 Ordinary
 08:34:50 - 10-Jul-26
Buy* 135 $25.50 Ordinary
 08:34:50 - 10-Jul-26
Buy* 250 $25.49 Ordinary
 08:34:50 - 10-Jul-26
Buy* 60 $25.48 Ordinary
 08:34:50 - 10-Jul-26
Sell* 240 $25.34 Ordinary
 08:23:34 - 10-Jul-26
Sell* 10 $25.35 Ordinary
 08:23:34 - 10-Jul-26
Sell* 50 $25.36 Ordinary
 08:23:34 - 10-Jul-26
Sell* 150 $25.36 Ordinary
 08:23:34 - 10-Jul-26
Sell* 90 $25.36 Ordinary
 08:19:45 - 10-Jul-26
Sell* 70 $25.37 Ordinary
 08:18:16 - 10-Jul-26
Sell* 10 $25.37 Ordinary
 08:18:16 - 10-Jul-26
Buy* 1 $25.40 Ordinary
 08:14:32 - 10-Jul-26
Sell* 25 $25.36 Ordinary
 08:10:03 - 10-Jul-26
Sell* 32 $25.37 Ordinary
 08:01:19 - 10-Jul-26
Sell* 10 $25.37 Ordinary
 08:01:19 - 10-Jul-26
Sell* 140 $25.37 Ordinary
 07:49:39 - 10-Jul-26
Buy* 100 $25.48 Ordinary
 07:44:06 - 10-Jul-26
Buy* 4 $25.47 Ordinary
 07:44:06 - 10-Jul-26
Buy* 15 $25.43 Ordinary
 07:44:06 - 10-Jul-26
Sell* 8 $25.35 Ordinary
 07:43:14 - 10-Jul-26
Sell* 1 $25.35 Ordinary
 07:30:47 - 10-Jul-26
Sell* 80 $25.37 Ordinary
 07:29:25 - 10-Jul-26
Sell* 24 $25.36 Ordinary
 07:10:11 - 10-Jul-26
Buy* 29 $25.25 Ordinary
 07:03:16 - 10-Jul-26
Buy* 40 $25.25 Ordinary
 07:03:16 - 10-Jul-26
Buy* 10 $25.25 Ordinary
 07:03:16 - 10-Jul-26
Buy* 159 $25.25 Ordinary
 07:03:16 - 10-Jul-26
Buy* 162 $25.25 Ordinary
 07:03:16 - 10-Jul-26
Buy* 3 $25.24 Ordinary
 07:00:14 - 10-Jul-26
Sell* 1 $25.11 Ordinary
 06:42:26 - 10-Jul-26
Sell* 3 $25.20 Ordinary
 06:16:59 - 10-Jul-26
Buy* 17 $25.18 Ordinary
 06:16:54 - 10-Jul-26
Sell* 17 $25.115 Ordinary
 06:16:54 - 10-Jul-26
Sell* 17 $25.115 Ordinary
 06:16:54 - 10-Jul-26
Sell* 1 $25.16 Ordinary
 06:15:39 - 10-Jul-26
Sell* 10 $25.17 Ordinary
 06:14:07 - 10-Jul-26
Sell* 136 $24.99 Ordinary
 05:10:03 - 10-Jul-26
Sell* 136 $24.99 Ordinary
 05:10:03 - 10-Jul-26
Buy* 1 $25.02 Ordinary
 05:10:03 - 10-Jul-26
Buy* 4 $25.00 Ordinary
 05:10:03 - 10-Jul-26
Buy* 5 $24.99 Ordinary
 05:10:03 - 10-Jul-26
Sell* 24 $24.97 Ordinary
 05:10:03 - 10-Jul-26
Buy* 131 $24.97 Ordinary
 05:08:48 - 10-Jul-26
Sell* 1 $24.94 Ordinary
 04:49:58 - 10-Jul-26
Buy* 5 $24.95 Ordinary
 04:34:15 - 10-Jul-26
Buy* 1 $24.90 Ordinary
 04:34:15 - 10-Jul-26
Buy* 8 $24.90 Ordinary
 04:32:49 - 10-Jul-26
Buy* 31 $24.90 Ordinary
 04:32:14 - 10-Jul-26
Buy* 9 $24.88 Ordinary
 04:32:14 - 10-Jul-26
Buy* 31 $24.88 Ordinary
 04:32:14 - 10-Jul-26
Buy* 100 $24.74 Ordinary
 04:23:23 - 10-Jul-26
Buy* 31 $24.89 Ordinary
 04:22:18 - 10-Jul-26
Buy* 200 $24.75 Ordinary
 04:21:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84