| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $35.95 | Ordinary |
17:15:57 - 28-Sep-26 |
| Buy* | 1 | $35.94 | Ordinary |
16:50:29 - 28-Sep-26 |
| Sell* | 5 | $35.88 | Ordinary |
16:49:43 - 28-Sep-26 |
| Sell* | 3 | $35.88 | Ordinary |
16:49:43 - 28-Sep-26 |
| Sell* | 110 | $35.88 | Ordinary |
16:49:43 - 28-Sep-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $35.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 34 | $36.00 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $36.01 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $36.01 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $36.01 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $36.01 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $36.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $36.05 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 20 | $36.05 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 46 | $36.05 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 5 | $36.08 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 2 | $36.12 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 23 | $36.08 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 10 | $36.10 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 10 | $36.08 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $36.08 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $36.08 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 84 | $36.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 100 | $36.01 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 1 | $36.05 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 13 | $36.05 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 3 | $36.05 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 50 | $36.05 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 50 | $36.05 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 69 | $36.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 31 | $36.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 98 | $36.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $36.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1,500 | $36.00 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 13 | $35.98 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $35.98 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $35.98 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 6 | $36.01 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 120 | $36.04 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 11 | $36.21 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 5 | $36.21 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 10 | $36.22 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 10 | $36.22 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 10 | $36.22 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 10 | $36.22 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 6 | $36.22 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 5 | $36.24 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 80 | $36.25 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 2 | $36.275 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 1 | $36.275 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 11 | $36.30 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 2 | $36.25 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 98 | $36.25 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 2 | $36.26 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 10 | $36.28 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 78 | $36.25 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 10 | $36.25 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 5 | $36.26 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 25 | $36.27 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 25 | $36.27 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 25 | $36.27 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 25 | $36.27 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 25 | $36.27 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 25 | $36.27 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 25 | $36.27 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 10 | $36.27 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 20 | $36.29 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 10 | $36.29 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 72 | $36.54 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 6 | $36.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 44 | $36.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $36.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 115 | $36.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $36.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 48 | $36.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 27 | $36.52 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 8 | $36.52 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 13 | $36.52 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 9 | $36.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 23 | $36.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 81 | $36.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 13 | $36.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 23 | $36.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 23 | $36.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 19 | $36.47 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 16 | $36.48 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 2 | $36.48 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 4 | $36.67 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 6 | $36.69 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $36.68 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 52 | $36.67 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 7 | $36.67 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 99 | $36.67 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 6 | $36.67 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 3 | $36.66 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 64 | $36.66 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 5 | $36.67 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 5 | $36.715 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 116 | $36.75 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 9 | $36.75 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 7 | $36.74 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 5 | $36.68 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 1 | $36.725 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $36.73 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 5 | $36.76 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 75 | $36.76 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 19 | $36.78 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 50 | $36.77 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 30 | $36.78 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 8 | $36.76 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 58 | $36.76 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 42 | $36.76 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 12 | $36.75 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Unknown* | 72 | $36.72 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 9 | $36.74 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 7 | $36.76 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 13 | $36.71 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 36 | $36.71 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 12 | $36.735 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 2 | $36.795 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 5 | $36.76 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 54 | $37.02 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 11 | $37.16 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $37.09 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 10 | $37.09 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 92 | $36.75 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 8 | $36.75 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 12 | $36.67 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 12 | $36.67 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 12 | $36.695 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 4 | $36.70 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $36.83 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $36.76 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 6 | $36.79 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 2 | $36.75 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 6 | $36.78 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 100 | $36.715 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 3 | $36.80 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 49 | $36.76 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $36.74 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 18 | $36.74 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $36.73 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 97 | $36.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $36.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 11 | $36.66 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $36.65 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $36.60 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $36.60 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $36.58 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 22 | $36.55 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 12 | $36.55 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 10 | $36.55 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 32 | $36.55 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 24 | $36.605 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 21 | $36.66 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 10 | $36.65 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 6 | $36.65 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 10 | $36.64 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 16 | $36.555 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 12 | $36.555 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 3 | $36.48 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 22 | $36.48 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 3 | $36.48 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 16 | $36.48 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 20 | $36.48 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 28 | $36.52 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 20 | $36.68 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 20 | $36.67 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 11 | $36.685 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $36.535 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 6 | $36.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 93 | $36.53 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 1 | $36.505 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 10 | $36.505 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 1 | $36.505 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 5 | $36.505 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 18 | $36.53 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 12 | $36.53 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 12 | $36.53 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 10 | $36.53 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 302 | $36.48 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 28 | $36.48 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 1 | $36.525 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 5 | $36.525 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $36.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $36.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $36.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $36.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $36.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $36.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $36.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $36.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $36.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $36.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $36.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $36.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $36.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $36.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $36.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $36.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $36.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $36.52 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 11 | $36.53 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 9 | $36.56 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 10 | $37.30 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 3 | $37.30 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 10 | $37.36 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 3 | $37.35 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 12 | $37.35 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 10 | $37.36 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 65 | $37.41 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 80 | $37.875 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 120 | $37.87 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 200 | $38.11 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 12 | $37.38 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 12 | $37.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $36.81 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 50 | $36.81 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 1 | $37.09 | Ordinary |
09:11:39 - 28-Sep-26 |
| Buy* | 1 | $37.09 | Ordinary |
09:11:39 - 28-Sep-26 |
| Sell* | 5 | $37.15 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 4 | $37.10 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 1 | $37.00 | Ordinary |
08:42:24 - 28-Sep-26 |
| Sell* | 5 | $37.02 | Ordinary |
08:42:24 - 28-Sep-26 |
| Sell* | 200 | $36.90 | Ordinary |
07:54:01 - 28-Sep-26 |
| Sell* | 95 | $36.91 | Ordinary |
07:32:57 - 28-Sep-26 |
| Sell* | 50 | $36.91 | Ordinary |
07:32:57 - 28-Sep-26 |
| Sell* | 200 | $36.91 | Ordinary |
07:32:57 - 28-Sep-26 |
| Sell* | 1 | $36.82 | Ordinary |
07:15:20 - 28-Sep-26 |
| Sell* | 10 | $36.90 | Ordinary |
07:05:31 - 28-Sep-26 |
| Sell* | 2 | $36.83 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 2 | $36.84 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 50 | $36.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 150 | $36.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 47 | $36.50 | Ordinary |
06:21:31 - 28-Sep-26 |
| Sell* | 45 | $36.50 | Ordinary |
06:20:55 - 28-Sep-26 |
| Sell* | 20 | $36.92 | Ordinary |
06:02:46 - 28-Sep-26 |
| Buy* | 8 | $36.85 | Ordinary |
06:01:07 - 28-Sep-26 |
| Buy* | 1 | $36.84 | Ordinary |
05:41:12 - 28-Sep-26 |
| Sell* | 1 | $36.57 | Ordinary |
05:13:47 - 28-Sep-26 |
| Sell* | 1 | $36.60 | Ordinary |
05:13:32 - 28-Sep-26 |
| Sell* | 38 | $36.75 | Ordinary |
04:56:37 - 28-Sep-26 |
| Buy* | 5 | $36.99 | Ordinary |
04:05:12 - 28-Sep-26 |
| Sell* | 37 | $37.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $37.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $37.22 | Ordinary |
04:00:00 - 28-Sep-26 |