| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.26 | 25.32 | 24.22 | 24.23 | 45,985 |
| 9th Jul 2026 (Thu) | 24.99 | 25.10 | 24.47 | 24.80 | 71,741 |
| 8th Jul 2026 (Wed) | 25.36 | 25.71 | 24.97 | 25.50 | 42,869 |
| 7th Jul 2026 (Tue) | 26.94 | 27.10 | 25.78 | 25.77 | 32,989 |
| 6th Jul 2026 (Mon) | 25.78 | 27.02 | 24.90 | 26.57 | 61,166 |
| 3rd Jul 2026 (Fri) | 26.08 | 26.08 | 25.57 | 25.57 | 0 |
| 2nd Jul 2026 (Thu) | 26.08 | 27.20 | 25.485 | 25.57 | 101,923 |
| 1st Jul 2026 (Wed) | 23.98 | 25.40 | 23.98 | 25.23 | 104,229 |
| 30th Jun 2026 (Tue) | 22.70 | 23.45 | 22.40 | 23.43 | 66,973 |
| 29th Jun 2026 (Mon) | 23.95 | 23.97 | 22.66 | 23.69 | 69,234 |
| 26th Jun 2026 (Fri) | 21.90 | 23.435 | 21.90 | 23.29 | 81,509 |
| 25th Jun 2026 (Thu) | 23.80 | 24.05 | 21.83 | 21.88 | 82,925 |
| 24th Jun 2026 (Wed) | 24.79 | 25.02 | 23.24 | 23.47 | 92,989 |
| 23rd Jun 2026 (Tue) | 24.40 | 25.92 | 24.40 | 24.93 | 56,691 |
| 22nd Jun 2026 (Mon) | 23.84 | 25.22 | 23.84 | 25.09 | 103,432 |
| 19th Jun 2026 (Fri) | 24.05 | 24.88 | 23.50 | 24.10 | 100,950 |
| 18th Jun 2026 (Thu) | 24.05 | 24.88 | 23.50 | 24.10 | 100,950 |
| 17th Jun 2026 (Wed) | 25.76 | 26.50 | 23.755 | 23.86 | 133,131 |
| 16th Jun 2026 (Tue) | 28.51 | 28.51 | 25.67 | 25.96 | 114,557 |
| 15th Jun 2026 (Mon) | 28.67 | 29.67 | 28.48 | 28.60 | 106,502 |
| 12th Jun 2026 (Fri) | 27.28 | 27.65 | 26.60 | 27.21 | 49,610 |
| 11th Jun 2026 (Thu) | 26.06 | 27.735 | 26.05 | 27.50 | 51,426 |
| 10th Jun 2026 (Wed) | 26.60 | 27.75 | 26.03 | 26.10 | 51,518 |
| 9th Jun 2026 (Tue) | 27.10 | 27.58 | 26.10 | 26.90 | 66,860 |
| 8th Jun 2026 (Mon) | 27.53 | 28.41 | 26.88 | 27.21 | 94,571 |
| 5th Jun 2026 (Fri) | 28.84 | 28.84 | 26.92 | 26.96 | 191,212 |
| 4th Jun 2026 (Thu) | 28.33 | 30.17 | 28.31 | 29.66 | 142,763 |
| 3rd Jun 2026 (Wed) | 30.01 | 30.01 | 28.11 | 28.10 | 102,720 |
| 2nd Jun 2026 (Tue) | 31.25 | 31.37 | 30.26 | 30.54 | 172,293 |
| 1st Jun 2026 (Mon) | 33.72 | 33.72 | 31.95 | 32.12 | 211,864 |
| 29th May 2026 (Fri) | 35.51 | 36.54 | 34.71 | 34.91 | 60,746 |
| 28th May 2026 (Thu) | 33.81 | 36.05 | 33.285 | 35.82 | 84,226 |
| 27th May 2026 (Wed) | 34.02 | 35.01 | 34.00 | 34.32 | 73,982 |
| 26th May 2026 (Tue) | 35.73 | 36.235 | 34.41 | 34.68 | 125,107 |
| 25th May 2026 (Mon) | 36.52 | 36.74 | 35.16 | 35.18 | 114,706 |
| 22nd May 2026 (Fri) | 36.52 | 36.74 | 35.16 | 35.18 | 114,706 |
| 21st May 2026 (Thu) | 36.19 | 36.30 | 35.44 | 35.96 | 111,853 |
| 20th May 2026 (Wed) | 36.46 | 37.79 | 36.00 | 36.97 | 61,310 |
| 19th May 2026 (Tue) | 35.17 | 37.45 | 35.00 | 36.23 | 105,031 |
| 18th May 2026 (Mon) | 35.89 | 36.26 | 34.44 | 35.56 | 102,766 |
| 15th May 2026 (Fri) | 38.495 | 38.51 | 35.51 | 35.66 | 147,537 |
| 14th May 2026 (Thu) | 37.36 | 42.09 | 36.49 | 39.46 | 279,329 |
| 13th May 2026 (Wed) | 41.93 | 42.27 | 40.45 | 41.81 | 45,775 |
| 12th May 2026 (Tue) | 42.50 | 43.16 | 41.22 | 42.80 | 47,929 |
| 11th May 2026 (Mon) | 42.95 | 45.00 | 41.77 | 44.03 | 133,916 |