| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.46 | 37.79 | 36.00 | 36.97 | 61,310 |
| 19th May 2026 (Tue) | 35.17 | 37.45 | 35.00 | 36.23 | 105,031 |
| 18th May 2026 (Mon) | 35.89 | 36.26 | 34.44 | 35.56 | 102,766 |
| 15th May 2026 (Fri) | 38.495 | 38.51 | 35.51 | 35.66 | 147,537 |
| 14th May 2026 (Thu) | 37.36 | 42.09 | 36.49 | 39.46 | 279,329 |
| 13th May 2026 (Wed) | 41.93 | 42.27 | 40.45 | 41.81 | 45,775 |
| 12th May 2026 (Tue) | 42.50 | 43.16 | 41.22 | 42.80 | 47,929 |
| 11th May 2026 (Mon) | 42.95 | 45.00 | 41.77 | 44.03 | 133,916 |
| 8th May 2026 (Fri) | 41.13 | 43.65 | 40.26 | 43.66 | 76,850 |
| 7th May 2026 (Thu) | 44.01 | 44.21 | 41.16 | 41.20 | 48,858 |
| 6th May 2026 (Wed) | 44.28 | 45.045 | 43.25 | 44.31 | 59,245 |
| 5th May 2026 (Tue) | 41.84 | 48.89 | 41.83 | 45.34 | 230,540 |
| 4th May 2026 (Mon) | 39.80 | 41.64 | 39.80 | 40.70 | 59,706 |
| 1st May 2026 (Fri) | 38.50 | 39.34 | 37.96 | 39.32 | 61,402 |
| 30th Apr 2026 (Thu) | 36.855 | 38.10 | 36.46 | 37.73 | 42,996 |
| 29th Apr 2026 (Wed) | 38.11 | 38.26 | 36.42 | 36.51 | 51,030 |
| 28th Apr 2026 (Tue) | 39.06 | 40.33 | 38.31 | 39.82 | 51,902 |
| 27th Apr 2026 (Mon) | 39.94 | 40.35 | 38.47 | 38.91 | 73,044 |
| 24th Apr 2026 (Fri) | 42.49 | 42.49 | 39.29 | 39.95 | 48,776 |
| 23rd Apr 2026 (Thu) | 42.555 | 43.26 | 41.14 | 42.33 | 53,216 |
| 22nd Apr 2026 (Wed) | 42.61 | 43.405 | 42.25 | 43.31 | 82,380 |
| 21st Apr 2026 (Tue) | 42.87 | 43.75 | 41.47 | 41.93 | 42,193 |
| 20th Apr 2026 (Mon) | 42.81 | 43.35 | 41.86 | 43.10 | 73,225 |
| 17th Apr 2026 (Fri) | 41.53 | 44.01 | 41.10 | 43.51 | 63,153 |
| 16th Apr 2026 (Thu) | 42.06 | 42.35 | 40.15 | 41.42 | 55,901 |
| 15th Apr 2026 (Wed) | 40.30 | 41.68 | 39.60 | 41.67 | 49,058 |
| 14th Apr 2026 (Tue) | 39.85 | 40.96 | 39.56 | 40.62 | 70,331 |
| 13th Apr 2026 (Mon) | 35.97 | 39.47 | 35.97 | 38.96 | 54,423 |
| 10th Apr 2026 (Fri) | 36.60 | 37.45 | 35.41 | 36.23 | 62,810 |
| 9th Apr 2026 (Thu) | 37.52 | 37.55 | 35.78 | 36.12 | 69,663 |
| 8th Apr 2026 (Wed) | 39.89 | 40.15 | 38.32 | 38.63 | 83,064 |
| 7th Apr 2026 (Tue) | 37.30 | 37.75 | 36.06 | 37.61 | 37,152 |
| 6th Apr 2026 (Mon) | 36.735 | 37.62 | 36.50 | 37.35 | 56,074 |
| 3rd Apr 2026 (Fri) | 34.11 | 36.40 | 33.29 | 36.37 | 38,674 |
| 2nd Apr 2026 (Thu) | 34.11 | 36.40 | 33.29 | 36.37 | 38,674 |
| 1st Apr 2026 (Wed) | 36.15 | 36.65 | 34.96 | 35.07 | 48,577 |
| 31st Mar 2026 (Tue) | 34.165 | 35.98 | 34.08 | 35.73 | 19,474 |
| 30th Mar 2026 (Mon) | 34.46 | 34.72 | 32.87 | 33.27 | 74,146 |
| 27th Mar 2026 (Fri) | 35.27 | 35.70 | 34.03 | 34.43 | 68,185 |
| 26th Mar 2026 (Thu) | 36.25 | 37.68 | 36.05 | 36.44 | 80,424 |
| 25th Mar 2026 (Wed) | 38.20 | 39.16 | 37.31 | 37.43 | 56,921 |
| 24th Mar 2026 (Tue) | 38.84 | 39.15 | 36.50 | 37.37 | 44,792 |
| 23rd Mar 2026 (Mon) | 37.84 | 39.88 | 37.01 | 39.55 | 52,107 |