| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.25 | 38.14 | 35.94 | 35.99 | 30,577 |
| 25th Sep 2026 (Fri) | 39.655 | 39.655 | 37.33 | 37.58 | 78,206 |
| 24th Sep 2026 (Thu) | 40.49 | 40.78 | 38.89 | 39.69 | 64,584 |
| 23rd Sep 2026 (Wed) | 40.15 | 41.00 | 39.75 | 40.11 | 68,678 |
| 22nd Sep 2026 (Tue) | 39.82 | 41.40 | 39.32 | 40.70 | 133,174 |
| 21st Sep 2026 (Mon) | 40.01 | 40.74 | 38.72 | 40.14 | 242,391 |
| 18th Sep 2026 (Fri) | 36.14 | 38.56 | 36.14 | 38.34 | 152,556 |
| 17th Sep 2026 (Thu) | 33.25 | 35.77 | 32.70 | 34.91 | 168,532 |
| 16th Sep 2026 (Wed) | 35.25 | 35.25 | 31.68 | 32.08 | 153,410 |
| 15th Sep 2026 (Tue) | 36.505 | 37.13 | 34.51 | 35.46 | 119,953 |
| 14th Sep 2026 (Mon) | 36.99 | 39.38 | 36.87 | 37.62 | 112,070 |
| 11th Sep 2026 (Fri) | 33.89 | 36.00 | 33.69 | 35.12 | 89,628 |
| 10th Sep 2026 (Thu) | 33.94 | 34.78 | 33.68 | 33.88 | 61,897 |
| 9th Sep 2026 (Wed) | 35.595 | 35.60 | 34.33 | 34.34 | 75,613 |
| 8th Sep 2026 (Tue) | 35.67 | 35.94 | 34.57 | 35.53 | 42,963 |
| 7th Sep 2026 (Mon) | 34.82 | 36.03 | 34.07 | 36.00 | 70,479 |
| 4th Sep 2026 (Fri) | 34.82 | 36.03 | 34.07 | 36.00 | 70,479 |
| 3rd Sep 2026 (Thu) | 34.00 | 37.055 | 34.00 | 36.22 | 136,896 |
| 2nd Sep 2026 (Wed) | 32.53 | 33.45 | 32.20 | 32.64 | 48,433 |
| 1st Sep 2026 (Tue) | 32.98 | 33.845 | 32.50 | 33.06 | 70,299 |
| 31st Aug 2026 (Mon) | 33.01 | 34.12 | 32.66 | 34.03 | 98,738 |
| 28th Aug 2026 (Fri) | 33.35 | 33.61 | 32.19 | 32.89 | 72,843 |
| 27th Aug 2026 (Thu) | 33.62 | 34.55 | 33.235 | 33.56 | 117,473 |
| 26th Aug 2026 (Wed) | 31.37 | 33.25 | 31.19 | 33.11 | 199,753 |
| 25th Aug 2026 (Tue) | 30.205 | 32.55 | 30.205 | 32.02 | 171,941 |
| 24th Aug 2026 (Mon) | 30.275 | 31.43 | 29.90 | 30.61 | 113,295 |
| 21st Aug 2026 (Fri) | 29.50 | 30.625 | 29.31 | 30.41 | 178,212 |
| 20th Aug 2026 (Thu) | 28.59 | 28.65 | 27.55 | 28.44 | 123,366 |
| 19th Aug 2026 (Wed) | 25.24 | 28.28 | 25.15 | 26.92 | 104,282 |
| 18th Aug 2026 (Tue) | 24.575 | 25.20 | 24.00 | 24.62 | 74,500 |
| 17th Aug 2026 (Mon) | 24.46 | 25.56 | 24.30 | 24.96 | 176,370 |
| 14th Aug 2026 (Fri) | 26.73 | 26.73 | 24.26 | 24.39 | 285,457 |
| 13th Aug 2026 (Thu) | 25.00 | 28.24 | 25.00 | 27.48 | 248,887 |
| 12th Aug 2026 (Wed) | 24.85 | 25.00 | 24.05 | 24.63 | 105,380 |
| 11th Aug 2026 (Tue) | 24.53 | 24.82 | 24.17 | 24.52 | 64,868 |
| 10th Aug 2026 (Mon) | 24.00 | 24.65 | 23.45 | 24.54 | 63,911 |
| 7th Aug 2026 (Fri) | 23.50 | 24.00 | 23.07 | 23.62 | 85,611 |
| 6th Aug 2026 (Thu) | 23.395 | 23.71 | 23.01 | 23.04 | 34,424 |
| 5th Aug 2026 (Wed) | 23.75 | 24.04 | 23.00 | 23.84 | 34,064 |
| 4th Aug 2026 (Tue) | 22.985 | 23.81 | 22.67 | 23.80 | 44,467 |
| 3rd Aug 2026 (Mon) | 21.67 | 23.26 | 21.61 | 22.93 | 106,502 |
| 31st Jul 2026 (Fri) | 22.12 | 22.16 | 20.57 | 21.79 | 157,520 |
| 30th Jul 2026 (Thu) | 21.775 | 22.70 | 21.77 | 22.59 | 81,229 |
| 29th Jul 2026 (Wed) | 22.78 | 23.01 | 21.73 | 21.84 | 133,089 |