Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BLSG.US (BLSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.80 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 620 $8.80 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 100 $8.70 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 500 $9.40 Ordinary
 07:29:53 - 12-Dec-25
Buy* 1 $9.50 Ordinary
 06:27:42 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13