Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioline Rx Ltd (BLRX.US) Share Price

Price $3.03 on 10-07-2026 at 23:40:02
Change $0.01 0.33%
Buy $3.10
Sell $2.60
Last Trade: Buy 1.00 at $3.04
Day's Volume: 202
Last Close: $3.09
Open: $3.00
ISIN: US09071M3043
Day's Range $3.00 - $3.03
52wk Range: $2.19 - $4.72
Market Capitalisation: $17.99m
VWAP: $3.015198
Shares in Issue: 1.20b

Bioline Rx Ltd (BLRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.04 Automatic Execution
12:53:14 - 10-Jul-26
See more Bioline Rx Ltd trades

Bioline Rx Ltd (BLRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.00 3.03 3.00 3.09 202
9th Jul 2026 (Thu) 3.00 3.00 3.00 3.03 136
8th Jul 2026 (Wed) 2.97 2.97 2.90 3.01 13,530
7th Jul 2026 (Tue) 2.98 3.20 2.98 3.157 2,164
6th Jul 2026 (Mon) 3.15 3.15 3.15 3.157 2,271
3rd Jul 2026 (Fri) 3.13 3.285 3.13 3.285 0
2nd Jul 2026 (Thu) 3.13 3.285 3.13 3.285 67
1st Jul 2026 (Wed) 3.13 3.17 3.13 3.17 1
30th Jun 2026 (Tue) 3.13 3.13 3.12 3.12 110
29th Jun 2026 (Mon) 3.13 3.13 3.10 3.10 121
26th Jun 2026 (Fri) 3.13 3.13 3.12 3.165 412
25th Jun 2026 (Thu) 3.17 3.17 3.00 3.115 640
24th Jun 2026 (Wed) 3.23 3.345 3.10 3.37 2,009
23rd Jun 2026 (Tue) 3.24 3.26 3.24 3.26 0
22nd Jun 2026 (Mon) 3.24 3.24 3.24 3.24 114
19th Jun 2026 (Fri) 3.10 3.11 3.10 3.16 11
18th Jun 2026 (Thu) 3.10 3.11 3.10 3.16 11
17th Jun 2026 (Wed) 3.07 3.07 3.03 3.02 60
16th Jun 2026 (Tue) 3.13 3.13 3.13 3.05 403
15th Jun 2026 (Mon) 3.30 3.34 3.28 3.245 156
12th Jun 2026 (Fri) 3.52 3.52 3.40 3.37 575
11th Jun 2026 (Thu) 3.22 3.47 3.22 3.47 17
See more Bioline Rx Ltd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered