Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioline Rx Ltd (BLRX.US) Share Price

Price $2.41 on 28-09-2026 at 23:40:01
Change $-0.15 -5.79%
Buy $2.43
Sell $2.41
Last Trade: Sell 188.00 at $2.41
Day's Volume: 641
Last Close: $2.43
Open: $2.41
ISIN: US09071M3043
Day's Range $2.41 - $2.41
52wk Range: $2.19 - $4.52
Market Capitalisation: $15.59m
VWAP: $2.412356
Shares in Issue: 1.20b

Bioline Rx Ltd (BLRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 $2.41 Automatic Execution
11:20:31 - 28-Sep-26
See more Bioline Rx Ltd trades

Bioline Rx Ltd (BLRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.41 2.41 2.41 2.43 641
25th Sep 2026 (Fri) 2.55 2.55 2.55 2.59 299
24th Sep 2026 (Thu) 2.56 2.56 2.53 2.53 73
23rd Sep 2026 (Wed) 2.56 2.57 2.56 2.56 313
22nd Sep 2026 (Tue) 2.48 2.48 2.42 2.42 3,714
21st Sep 2026 (Mon) 2.52 2.52 2.50 2.48 10,555
18th Sep 2026 (Fri) 2.55 2.55 2.487 2.487 0
17th Sep 2026 (Thu) 2.55 2.55 2.46 2.53 489
16th Sep 2026 (Wed) 2.48 2.48 2.48 2.48 179
15th Sep 2026 (Tue) 2.48 2.51 2.48 2.52 214
14th Sep 2026 (Mon) 2.50 2.50 2.45 2.43 8,441
11th Sep 2026 (Fri) 2.50 2.50 2.50 2.51 142
10th Sep 2026 (Thu) 2.53 2.53 2.53 2.5695 218
9th Sep 2026 (Wed) 2.53 2.53 2.53 2.55 940
8th Sep 2026 (Tue) 2.57 2.57 2.55 2.59 4,355
7th Sep 2026 (Mon) 2.71 2.71 2.55 2.67 4,841
4th Sep 2026 (Fri) 2.71 2.71 2.55 2.67 4,841
3rd Sep 2026 (Thu) 2.75 2.75 2.62 2.69 2,273
2nd Sep 2026 (Wed) 2.63 2.70 2.63 2.74 358
1st Sep 2026 (Tue) 2.79 2.79 2.62 2.76 2,744
31st Aug 2026 (Mon) 2.78 2.82 2.55 2.80 7,380
See more Bioline Rx Ltd price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered