| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.00 | 3.03 | 3.00 | 3.09 | 202 |
| 9th Jul 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.03 | 136 |
| 8th Jul 2026 (Wed) | 2.97 | 2.97 | 2.90 | 3.01 | 13,530 |
| 7th Jul 2026 (Tue) | 2.98 | 3.20 | 2.98 | 3.157 | 2,164 |
| 6th Jul 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.157 | 2,271 |
| 3rd Jul 2026 (Fri) | 3.13 | 3.285 | 3.13 | 3.285 | 0 |
| 2nd Jul 2026 (Thu) | 3.13 | 3.285 | 3.13 | 3.285 | 67 |
| 1st Jul 2026 (Wed) | 3.13 | 3.17 | 3.13 | 3.17 | 1 |
| 30th Jun 2026 (Tue) | 3.13 | 3.13 | 3.12 | 3.12 | 110 |
| 29th Jun 2026 (Mon) | 3.13 | 3.13 | 3.10 | 3.10 | 121 |
| 26th Jun 2026 (Fri) | 3.13 | 3.13 | 3.12 | 3.165 | 412 |
| 25th Jun 2026 (Thu) | 3.17 | 3.17 | 3.00 | 3.115 | 640 |
| 24th Jun 2026 (Wed) | 3.23 | 3.345 | 3.10 | 3.37 | 2,009 |
| 23rd Jun 2026 (Tue) | 3.24 | 3.26 | 3.24 | 3.26 | 0 |
| 22nd Jun 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 114 |
| 19th Jun 2026 (Fri) | 3.10 | 3.11 | 3.10 | 3.16 | 11 |
| 18th Jun 2026 (Thu) | 3.10 | 3.11 | 3.10 | 3.16 | 11 |
| 17th Jun 2026 (Wed) | 3.07 | 3.07 | 3.03 | 3.02 | 60 |
| 16th Jun 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.05 | 403 |
| 15th Jun 2026 (Mon) | 3.30 | 3.34 | 3.28 | 3.245 | 156 |
| 12th Jun 2026 (Fri) | 3.52 | 3.52 | 3.40 | 3.37 | 575 |
| 11th Jun 2026 (Thu) | 3.22 | 3.47 | 3.22 | 3.47 | 17 |
| 10th Jun 2026 (Wed) | 3.22 | 3.28 | 3.22 | 3.28 | 13 |
| 9th Jun 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.21 | 210 |
| 8th Jun 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.25 | 66 |
| 5th Jun 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 67 |
| 4th Jun 2026 (Thu) | 3.23 | 3.24 | 3.23 | 3.36 | 703 |
| 3rd Jun 2026 (Wed) | 3.35 | 3.38 | 3.235 | 3.28 | 622 |
| 2nd Jun 2026 (Tue) | 3.33 | 3.35 | 3.33 | 3.39 | 2,985 |
| 1st Jun 2026 (Mon) | 3.61 | 3.64 | 3.50 | 3.48 | 4,195 |
| 29th May 2026 (Fri) | 3.60 | 3.95 | 3.525 | 3.78 | 21,014 |
| 28th May 2026 (Thu) | 3.33 | 3.89 | 3.27 | 3.59 | 11,950 |
| 27th May 2026 (Wed) | 3.30 | 3.37 | 3.23 | 3.37 | 2,960 |
| 26th May 2026 (Tue) | 3.14 | 3.30 | 3.14 | 3.16 | 2,520 |
| 25th May 2026 (Mon) | 2.92 | 3.05 | 2.92 | 3.06 | 6,917 |
| 22nd May 2026 (Fri) | 2.92 | 3.05 | 2.92 | 3.06 | 6,917 |
| 21st May 2026 (Thu) | 2.67 | 2.86 | 2.67 | 2.86 | 333 |
| 20th May 2026 (Wed) | 2.67 | 2.87 | 2.67 | 2.75 | 9,507 |
| 19th May 2026 (Tue) | 2.75 | 2.81 | 2.53 | 2.63 | 145,839 |
| 18th May 2026 (Mon) | 2.80 | 2.80 | 2.78 | 2.795 | 525 |
| 15th May 2026 (Fri) | 2.97 | 2.97 | 2.97 | 2.98 | 599 |
| 14th May 2026 (Thu) | 3.11 | 3.11 | 3.08 | 3.06 | 290 |
| 13th May 2026 (Wed) | 3.12 | 3.13 | 3.12 | 3.13 | 197 |
| 12th May 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.11 | 172 |
| 11th May 2026 (Mon) | 3.25 | 3.25 | 2.98 | 2.98 | 26 |