| Price | $3.76 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -2.84% |
| Buy | $4.10 |
| Sell | $3.73 |
| Last Trade: | Sell 20.00 at $3.76 |
| Day's Volume: | 623 |
| Last Close: | $3.76 |
| Open: | $3.75 |
| ISIN: | US09071M3043 |
| Day's Range | $3.75 - $3.76 |
| 52wk Range: | $3.26 - $10.00 |
| Market Capitalisation: | $25.18m |
| VWAP: | $3.74297 |
| Shares in Issue: | 1.20b |
Bioline Rx Ltd (BLRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $3.76 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 10 | $3.76 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 10 | $3.83 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 28 | $3.60 | Ordinary |
05:43:00 - 19-Sep-25 |
| Sell* | 30 | $3.61 | Ordinary |
05:43:00 - 19-Sep-25 |
