Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioline Rx Ltd (BLRX.US) Share Price

Price $2.21 on 03-04-2026 at 22:47:26
Change $0.03 1.36%
Buy $2.28
Sell $2.17
Last Trade: -
Day's Volume: 934
Last Close: $2.21
Open: $2.27
ISIN: US09071M3043
Day's Range $2.21 - $2.31
52wk Range: $2.19 - $7.60
Market Capitalisation: $15.59m
VWAP: $2.258662
Shares in Issue: 1.20b

Bioline Rx Ltd (BLRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioline Rx Ltd trades

Bioline Rx Ltd (BLRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.27 2.31 2.21 2.21 934
2nd Apr 2026 (Thu) 2.27 2.31 2.21 2.21 934
1st Apr 2026 (Wed) 2.27 2.27 2.19 2.18 2,891
31st Mar 2026 (Tue) 2.33 2.33 2.33 2.3001 200
30th Mar 2026 (Mon) 2.34 2.34 2.25 2.25 787
27th Mar 2026 (Fri) 2.38 2.38 2.37 2.37 17
26th Mar 2026 (Thu) 2.38 2.46 2.30 2.33 607
25th Mar 2026 (Wed) 2.30 2.38 2.30 2.38 244
24th Mar 2026 (Tue) 2.30 2.39 2.30 2.42 780
23rd Mar 2026 (Mon) 2.52 2.52 2.32 2.32 894
20th Mar 2026 (Fri) 2.74 2.74 2.65 2.65 0
19th Mar 2026 (Thu) 2.74 2.74 2.7094 2.7094 4
18th Mar 2026 (Wed) 2.74 2.74 2.74 2.62 682
17th Mar 2026 (Tue) 2.72 2.73 2.72 2.71 300
16th Mar 2026 (Mon) 2.62 2.64 2.62 2.63 921
13th Mar 2026 (Fri) 2.63 2.63 2.63 2.67 1,505
12th Mar 2026 (Thu) 2.61 2.66 2.61 2.66 551
11th Mar 2026 (Wed) 2.64 2.64 2.6391 2.6391 56
10th Mar 2026 (Tue) 2.64 2.67 2.64 2.67 1
9th Mar 2026 (Mon) 2.64 2.67 2.56 2.64 360
6th Mar 2026 (Fri) 2.61 2.61 2.61 2.65 100
5th Mar 2026 (Thu) 2.77 2.77 2.75 2.71 290
See more Bioline Rx Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered