| Price | $4.50 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -3.23% |
| Buy | $4.69 |
| Sell | $4.49 |
| Buy / Sell BLRX Shares | |
| Last Trade: | Sell 77.00 at $4.50 |
| Day's Volume: | 2,862 |
| Last Close: | $4.47 |
| Open: | $4.61 |
| ISIN: | US09071M3043 |
| Day's Range | $4.50 - $4.61 |
| 52wk Range: | $3.26 - $10.00 |
| Market Capitalisation: | $29.98m |
| VWAP: | $4.501809 |
| Shares in Issue: | 1.20b |
Bioline Rx Ltd (BLRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $4.50 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 23 | $4.50 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Unknown* | 10 | $4.52 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 5 | $4.49 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 35 | $4.52 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 2 | $4.64 | Ordinary |
08:32:16 - 18-Jul-25 |
