Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Acquis (BLRKW.US) Share Price

Price $0.5438 on 10-07-2026 at 23:40:02
Change $0.04 8.01%
Buy $44,300.38
Sell $0.28
Last Trade: -
Day's Volume: 400
Last Close: $0.53
Open: $0.525
ISIN: KYG1352R1130
Day's Range $0.525 - $0.5438
52wk Range: $0.25 - $0.5438
Market Capitalisation: $N/A
VWAP: $0.53595
Shares in Issue: N/A

Bluerock Acquis (BLRKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluerock Acquis trades

Bluerock Acquis (BLRKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.525 0.5438 0.525 0.53 400
9th Jul 2026 (Thu) 0.49 0.4994 0.49 0.4994 0
8th Jul 2026 (Wed) 0.49 0.4994 0.49 0.4994 0
7th Jul 2026 (Tue) 0.49 0.4997 0.49 0.4994 1,358
6th Jul 2026 (Mon) 0.49 0.49 0.49 0.49 100
3rd Jul 2026 (Fri) 0.525 0.525 0.5247 0.5247 0
2nd Jul 2026 (Thu) 0.525 0.525 0.5247 0.5247 320
1st Jul 2026 (Wed) 0.35 0.51 0.35 0.51 150
30th Jun 2026 (Tue) 0.35 0.45 0.35 0.45 0
29th Jun 2026 (Mon) 0.35 0.45 0.35 0.45 0
26th Jun 2026 (Fri) 0.35 0.45 0.35 0.45 0
25th Jun 2026 (Thu) 0.35 0.45 0.35 0.45 0
24th Jun 2026 (Wed) 0.35 0.35 0.35 0.35 0
23rd Jun 2026 (Tue) 0.35 0.35 0.35 0.35 0
22nd Jun 2026 (Mon) 0.35 0.35 0.35 0.35 0
19th Jun 2026 (Fri) 0.35 0.35 0.35 0.35 0
18th Jun 2026 (Thu) 0.35 0.35 0.35 0.35 0
17th Jun 2026 (Wed) 0.35 0.35 0.35 0.35 0
16th Jun 2026 (Tue) 0.35 0.35 0.34 0.34 0
15th Jun 2026 (Mon) 0.35 0.35 0.34 0.34 0
12th Jun 2026 (Fri) 0.35 0.35 0.34 0.34 0
11th Jun 2026 (Thu) 0.35 0.35 0.34 0.34 0
See more Bluerock Acquis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered