Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Acquis (BLRKW.US) Share Price

Price $0.34 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.42
Sell $0.144
Last Trade: -
Day's Volume: 0
Last Close: $0.34
Open: $0.34
ISIN: KYG1352R1130
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $0.711
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluerock Acquis (BLRKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluerock Acquis trades

Bluerock Acquis (BLRKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.34 0.34 0.34 0.34 0
25th Sep 2026 (Fri) 0.34 0.34 0.34 0.34 0
24th Sep 2026 (Thu) 0.34 0.34 0.33 0.34 3
23rd Sep 2026 (Wed) 0.2808 0.292 0.2808 0.292 0
22nd Sep 2026 (Tue) 0.2808 0.2808 0.2601 0.2601 0
21st Sep 2026 (Mon) 0.2808 0.2808 0.2602 0.2602 0
18th Sep 2026 (Fri) 0.2701 0.2702 0.2701 0.261 843
17th Sep 2026 (Thu) 0.30 0.42 0.30 0.38 1,100
16th Sep 2026 (Wed) 0.41 0.41 0.3103 0.3103 0
15th Sep 2026 (Tue) 0.41 0.41 0.3103 0.3103 0
14th Sep 2026 (Mon) 0.41 0.41 0.3103 0.3103 0
11th Sep 2026 (Fri) 0.41 0.41 0.41 0.39 177
10th Sep 2026 (Thu) 0.40 0.40 0.40 0.40 600
9th Sep 2026 (Wed) 0.38 0.38 0.3349 0.3349 0
8th Sep 2026 (Tue) 0.38 0.38 0.3349 0.3349 0
7th Sep 2026 (Mon) 0.38 0.38 0.3349 0.3349 0
4th Sep 2026 (Fri) 0.38 0.38 0.3349 0.3349 0
3rd Sep 2026 (Thu) 0.38 0.38 0.3349 0.3349 0
2nd Sep 2026 (Wed) 0.38 0.38 0.3349 0.3349 0
1st Sep 2026 (Tue) 0.38 0.38 0.38 0.38 0
31st Aug 2026 (Mon) 0.38 0.38 0.38 0.4269 2,525
See more Bluerock Acquis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered