Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Acquis (BLRKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.35 0.35 0.35 0.35 0
19th May 2026 (Tue) 0.35 0.35 0.35 0.35 0
18th May 2026 (Mon) 0.35 0.35 0.35 0.35 0
15th May 2026 (Fri) 0.35 0.35 0.35 0.35 0
14th May 2026 (Thu) 0.35 0.35 0.35 0.35 0
13th May 2026 (Wed) 0.35 0.35 0.35 0.35 0
12th May 2026 (Tue) 0.35 0.35 0.35 0.35 0
11th May 2026 (Mon) 0.35 0.35 0.35 0.35 0
8th May 2026 (Fri) 0.35 0.35 0.35 0.35 0
7th May 2026 (Thu) 0.35 0.35 0.35 0.35 0
6th May 2026 (Wed) 0.35 0.35 0.35 0.35 0
5th May 2026 (Tue) 0.35 0.35 0.3155 0.3155 0
4th May 2026 (Mon) 0.35 0.35 0.3155 0.3155 0
1st May 2026 (Fri) 0.35 0.35 0.3155 0.3155 0
30th Apr 2026 (Thu) 0.35 0.35 0.3155 0.3155 0
29th Apr 2026 (Wed) 0.35 0.35 0.3155 0.3155 0
28th Apr 2026 (Tue) 0.35 0.35 0.35 0.35 0
27th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 2,417
24th Apr 2026 (Fri) 0.35 0.35 0.31 0.31 0
23rd Apr 2026 (Thu) 0.35 0.35 0.31 0.31 4
22nd Apr 2026 (Wed) 0.35 0.35 0.35 0.35 1,983
21st Apr 2026 (Tue) 0.3444 0.3444 0.2711 0.2711 0
20th Apr 2026 (Mon) 0.3444 0.3477 0.3444 0.3477 0
17th Apr 2026 (Fri) 0.3444 0.3477 0.3444 0.3477 1,400
16th Apr 2026 (Thu) 0.35 0.35 0.261 0.261 0
15th Apr 2026 (Wed) 0.35 0.35 0.3499 0.3499 0
14th Apr 2026 (Tue) 0.35 0.35 0.35 0.35 0
13th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 0
10th Apr 2026 (Fri) 0.35 0.35 0.35 0.35 0
9th Apr 2026 (Thu) 0.35 0.35 0.35 0.35 0
8th Apr 2026 (Wed) 0.35 0.35 0.35 0.35 0
7th Apr 2026 (Tue) 0.295 0.295 0.25 0.25 0
6th Apr 2026 (Mon) 0.295 0.295 0.25 0.25 0
3rd Apr 2026 (Fri) 0.295 0.3299 0.295 0.3299 0
2nd Apr 2026 (Thu) 0.295 0.3299 0.295 0.3299 0
1st Apr 2026 (Wed) 0.295 0.33 0.295 0.33 0
31st Mar 2026 (Tue) 0.295 0.33 0.295 0.33 0
30th Mar 2026 (Mon) 0.295 0.33 0.295 0.33 0
27th Mar 2026 (Fri) 0.295 0.295 0.295 0.295 0
26th Mar 2026 (Thu) 0.295 0.295 0.295 0.295 0
25th Mar 2026 (Wed) 0.295 0.295 0.295 0.295 0
24th Mar 2026 (Tue) 0.302 0.302 0.30 0.30 0
23rd Mar 2026 (Mon) 0.302 0.302 0.2901 0.2901 0
FTSE 100 Latest
Value10,443.47
Change11.13