Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Acquis (BLRK.US) Share Price

Price $10.04 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $12.31
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $10.04
Open: $10.04
ISIN: KYG1352R1056
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $10.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluerock Acquis (BLRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluerock Acquis trades

Bluerock Acquis (BLRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.04 10.04 10.04 10.04 0
9th Jul 2026 (Thu) 10.04 10.04 10.035 10.04 1,400
8th Jul 2026 (Wed) 10.00 10.01 10.00 10.01 0
7th Jul 2026 (Tue) 10.00 10.00 10.00 10.00 1
6th Jul 2026 (Mon) 10.00 10.00 10.00 10.00 13,911
3rd Jul 2026 (Fri) 9.99 9.99 9.99 9.99 0
2nd Jul 2026 (Thu) 9.99 9.99 9.99 9.99 85
1st Jul 2026 (Wed) 9.99 9.99 9.99 9.99 2
30th Jun 2026 (Tue) 9.99 9.99 9.98 9.98 4
29th Jun 2026 (Mon) 9.99 9.99 9.99 9.99 0
26th Jun 2026 (Fri) 9.99 9.99 9.99 9.99 2
25th Jun 2026 (Thu) 9.99 10.00 9.99 10.00 0
24th Jun 2026 (Wed) 9.99 9.99 9.99 9.99 0
23rd Jun 2026 (Tue) 9.99 9.99 9.99 9.99 1,497
22nd Jun 2026 (Mon) 9.97 9.9701 9.97 9.9701 0
19th Jun 2026 (Fri) 9.97 10.00 9.97 10.00 0
18th Jun 2026 (Thu) 9.97 10.00 9.97 10.00 0
17th Jun 2026 (Wed) 9.97 10.00 9.97 10.00 58
16th Jun 2026 (Tue) 9.97 10.00 9.97 10.00 0
15th Jun 2026 (Mon) 9.97 10.00 9.97 10.00 88
12th Jun 2026 (Fri) 9.97 9.97 9.97 9.97 115
11th Jun 2026 (Thu) 9.98 9.99 9.98 9.99 0
See more Bluerock Acquis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered