Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Acquis (BLRK.US) Share Price

Price $9.95 on 21-05-2026 at 18:54:14
Change $0.00 0%
Buy $9.96
Sell $9.94
Last Trade: -
Day's Volume: 0
Last Close: $9.95
Open: $9.94
ISIN: KYG1352R1056
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $9.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluerock Acquis (BLRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluerock Acquis trades

Bluerock Acquis (BLRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.94 9.95 9.94 9.95 0
19th May 2026 (Tue) 9.94 9.95 9.94 9.95 0
18th May 2026 (Mon) 9.94 9.95 9.94 9.95 27
15th May 2026 (Fri) 9.94 9.96 9.94 9.96 0
14th May 2026 (Thu) 9.94 9.94 9.94 9.94 0
13th May 2026 (Wed) 9.94 9.94 9.94 9.94 120
12th May 2026 (Tue) 9.93 9.94 9.93 9.94 0
11th May 2026 (Mon) 9.93 9.94 9.93 9.94 0
8th May 2026 (Fri) 9.93 9.93 9.93 9.93 100
7th May 2026 (Thu) 9.935 9.935 9.935 9.93 300
6th May 2026 (Wed) 9.93 9.935 9.93 9.93 1,700
5th May 2026 (Tue) 9.93 9.93 9.93 9.93 0
4th May 2026 (Mon) 9.93 9.93 9.93 9.93 0
1st May 2026 (Fri) 9.935 9.935 9.93 9.93 0
30th Apr 2026 (Thu) 9.935 9.935 9.93 9.93 0
29th Apr 2026 (Wed) 9.935 9.95 9.935 9.95 0
28th Apr 2026 (Tue) 9.935 9.94 9.935 9.94 1,600
27th Apr 2026 (Mon) 9.92 9.93 9.92 9.93 0
24th Apr 2026 (Fri) 9.92 9.92 9.92 9.92 0
23rd Apr 2026 (Thu) 9.92 9.93 9.92 9.93 5
22nd Apr 2026 (Wed) 9.92 9.92 9.92 9.92 22,838
21st Apr 2026 (Tue) 9.91 9.91 9.91 9.91 115
See more Bluerock Acquis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered