Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Acquis (BLRK.US) Share Price

Price $10.11 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $10.50
Sell $10.06
Last Trade: Sell 10.00 at $10.11
Day's Volume: 900
Last Close: $10.13
Open: $10.11
ISIN: KYG1352R1056
Day's Range $10.11 - $10.11
52wk Range: $9.87 - $10.265
Market Capitalisation: $N/A
VWAP: $10.11
Shares in Issue: N/A

Bluerock Acquis (BLRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $10.11 Automatic Execution
14:52:11 - 28-Sep-26
See more Bluerock Acquis trades

Bluerock Acquis (BLRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.11 10.11 10.11 10.13 900
25th Sep 2026 (Fri) 10.12 10.12 10.11 10.11 7,034
24th Sep 2026 (Thu) 10.12 10.12 10.12 10.12 313
23rd Sep 2026 (Wed) 10.12 10.12 10.12 10.13 10
22nd Sep 2026 (Tue) 10.12 10.12 10.11 10.11 0
21st Sep 2026 (Mon) 10.12 10.12 10.11 10.11 9,643
18th Sep 2026 (Fri) 10.12 10.12 10.12 10.125 1,000
17th Sep 2026 (Thu) 10.12 10.12 10.12 10.12 6,476
16th Sep 2026 (Wed) 10.12 10.125 10.12 10.125 0
15th Sep 2026 (Tue) 10.12 10.12 10.12 10.12 27,850
14th Sep 2026 (Mon) 10.115 10.12 10.115 10.125 107,956
11th Sep 2026 (Fri) 10.11 10.11 10.11 10.11 2,013
10th Sep 2026 (Thu) 10.105 10.105 10.105 10.105 57
9th Sep 2026 (Wed) 10.09 10.11 10.09 10.105 52,281
8th Sep 2026 (Tue) 10.09 10.10 10.09 10.10 25
7th Sep 2026 (Mon) 10.09 10.09 10.09 10.095 1,430
4th Sep 2026 (Fri) 10.09 10.09 10.09 10.095 1,430
3rd Sep 2026 (Thu) 10.09 10.09 10.085 10.09 34,241
2nd Sep 2026 (Wed) 10.09 10.10 10.08 10.08 192,357
1st Sep 2026 (Tue) 10.085 10.085 10.08 10.08 0
31st Aug 2026 (Mon) 10.085 10.085 10.08 10.08 1,300
See more Bluerock Acquis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered