| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.13 | 900 |
| 25th Sep 2026 (Fri) | 10.12 | 10.12 | 10.11 | 10.11 | 7,034 |
| 24th Sep 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 313 |
| 23rd Sep 2026 (Wed) | 10.12 | 10.12 | 10.12 | 10.13 | 10 |
| 22nd Sep 2026 (Tue) | 10.12 | 10.12 | 10.11 | 10.11 | 0 |
| 21st Sep 2026 (Mon) | 10.12 | 10.12 | 10.11 | 10.11 | 9,643 |
| 18th Sep 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.125 | 1,000 |
| 17th Sep 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 6,476 |
| 16th Sep 2026 (Wed) | 10.12 | 10.125 | 10.12 | 10.125 | 0 |
| 15th Sep 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 27,850 |
| 14th Sep 2026 (Mon) | 10.115 | 10.12 | 10.115 | 10.125 | 107,956 |
| 11th Sep 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.11 | 2,013 |
| 10th Sep 2026 (Thu) | 10.105 | 10.105 | 10.105 | 10.105 | 57 |
| 9th Sep 2026 (Wed) | 10.09 | 10.11 | 10.09 | 10.105 | 52,281 |
| 8th Sep 2026 (Tue) | 10.09 | 10.10 | 10.09 | 10.10 | 25 |
| 7th Sep 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.095 | 1,430 |
| 4th Sep 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.095 | 1,430 |
| 3rd Sep 2026 (Thu) | 10.09 | 10.09 | 10.085 | 10.09 | 34,241 |
| 2nd Sep 2026 (Wed) | 10.09 | 10.10 | 10.08 | 10.08 | 192,357 |
| 1st Sep 2026 (Tue) | 10.085 | 10.085 | 10.08 | 10.08 | 0 |
| 31st Aug 2026 (Mon) | 10.085 | 10.085 | 10.08 | 10.08 | 1,300 |
| 28th Aug 2026 (Fri) | 10.07 | 10.075 | 10.07 | 10.075 | 79 |
| 27th Aug 2026 (Thu) | 10.07 | 10.08 | 10.07 | 10.07 | 4,166 |
| 26th Aug 2026 (Wed) | 10.07 | 10.08 | 10.06 | 10.07 | 266,889 |
| 25th Aug 2026 (Tue) | 10.075 | 10.08 | 10.06 | 10.065 | 139,367 |
| 24th Aug 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 32,731 |
| 21st Aug 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 200 |
| 20th Aug 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.065 | 331 |
| 19th Aug 2026 (Wed) | 10.07 | 10.07 | 10.06 | 10.065 | 4,345 |
| 18th Aug 2026 (Tue) | 10.07 | 10.07 | 10.06 | 10.06 | 909 |
| 17th Aug 2026 (Mon) | 10.065 | 10.065 | 10.06 | 10.06 | 1 |
| 14th Aug 2026 (Fri) | 10.065 | 10.065 | 10.065 | 10.06 | 240 |
| 13th Aug 2026 (Thu) | 10.07 | 10.07 | 10.06 | 10.06 | 324 |
| 12th Aug 2026 (Wed) | 10.07 | 10.07 | 10.06 | 10.06 | 2,377 |
| 11th Aug 2026 (Tue) | 10.07 | 10.07 | 10.065 | 10.065 | 22,413 |
| 10th Aug 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 2,341 |
| 7th Aug 2026 (Fri) | 10.06 | 10.08 | 10.06 | 10.08 | 91 |
| 6th Aug 2026 (Thu) | 10.06 | 10.08 | 10.06 | 10.06 | 4,876 |
| 5th Aug 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 139 |
| 4th Aug 2026 (Tue) | 10.06 | 10.07 | 10.06 | 10.06 | 2,001 |
| 3rd Aug 2026 (Mon) | 10.10 | 10.10 | 10.05 | 10.05 | 28,351 |
| 31st Jul 2026 (Fri) | 10.10 | 10.12 | 10.10 | 10.12 | 0 |
| 30th Jul 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.11 | 1,501 |
| 29th Jul 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.07 | 1,098 |