Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Acquis (BLRK.US) Share Price

Price $9.90 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $9.95
Sell $9.85
Last Trade: -
Day's Volume: 1
Last Close: $9.90
Open: $9.91
ISIN: KYG1352R1056
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $9.91
Market Capitalisation: $N/A
VWAP: $9.90
Shares in Issue: N/A

Bluerock Acquis (BLRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluerock Acquis trades

Bluerock Acquis (BLRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.91 9.91 9.90 9.90 1
2nd Apr 2026 (Thu) 9.91 9.91 9.90 9.90 1
1st Apr 2026 (Wed) 9.91 9.91 9.90 9.90 8,798
31st Mar 2026 (Tue) 9.90 9.90 9.90 9.90 0
30th Mar 2026 (Mon) 9.90 9.90 9.90 9.92 0
27th Mar 2026 (Fri) 9.90 9.91 9.90 9.91 0
26th Mar 2026 (Thu) 9.90 9.91 9.90 9.90 4,800
25th Mar 2026 (Wed) 9.895 9.895 9.89 9.89 0
24th Mar 2026 (Tue) 9.895 9.895 9.89 9.89 0
23rd Mar 2026 (Mon) 9.895 9.895 9.88 9.88 0
20th Mar 2026 (Fri) 9.895 9.895 9.88 9.88 0
19th Mar 2026 (Thu) 9.895 9.895 9.88 9.88 0
18th Mar 2026 (Wed) 9.895 9.895 9.88 9.88 0
17th Mar 2026 (Tue) 9.895 9.895 9.88 9.88 0
16th Mar 2026 (Mon) 9.895 9.90 9.895 9.90 0
13th Mar 2026 (Fri) 9.895 9.90 9.895 9.90 0
12th Mar 2026 (Thu) 9.895 9.90 9.89 9.90 601
11th Mar 2026 (Wed) 9.89 9.89 9.88 9.88 0
10th Mar 2026 (Tue) 9.89 9.89 9.89 9.89 0
9th Mar 2026 (Mon) 9.89 9.89 9.89 9.90 485
6th Mar 2026 (Fri) 9.88 9.88 9.88 9.88 0
See more Bluerock Acquis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered