| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.05 | Ordinary |
17:09:48 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Ordinary |
17:09:09 - 12-Dec-25 |
| Sell* | 5 | $18.95 | Ordinary |
16:33:44 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Ordinary |
16:33:44 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Ordinary |
16:33:44 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 2 | $19.03 | Ordinary |
16:21:23 - 12-Dec-25 |
| Buy* | 8 | $19.03 | Ordinary |
16:20:21 - 12-Dec-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 50 | $18.97 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 50 | $18.98 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 54 | $18.97 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 476 | $18.97 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 10 | $19.015 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 45 | $19.00 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 50 | $18.97 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $18.98 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 45 | $18.99 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 45 | $18.99 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 24 | $19.06 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 3 | $19.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 3 | $19.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 25 | $19.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 97 | $19.12 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 2 | $19.12 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 150 | $19.19 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 1 | $19.215 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 11 | $19.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $19.21 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 8 | $19.20 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Buy* | 40 | $19.25 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 60 | $19.24 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 11 | $19.24 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 9 | $19.21 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 140 | $19.25 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 60 | $19.25 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 200 | $19.24 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 10 | $19.23 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Unknown* | 161 | $19.15 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $19.145 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 5 | $19.17 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 20 | $19.17 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 3 | $19.19 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 3 | $19.19 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 329 | $19.05 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 20 | $19.05 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 21 | $19.05 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 2 | $19.125 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 11 | $19.58 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $19.77 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 34 | $19.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 6 | $19.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 9 | $19.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 6 | $19.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $19.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $19.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $19.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 2 | $19.79 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 17 | $19.94 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $19.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 148 | $19.95 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 64 | $19.90 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 10 | $19.90 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 15 | $19.84 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 10 | $20.03 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 62 | $19.94 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 55 | $19.84 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 150 | $19.98 | Ordinary |
09:24:51 - 12-Dec-25 |
| Buy* | 150 | $19.98 | Ordinary |
09:24:51 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Ordinary |
09:24:51 - 12-Dec-25 |
| Buy* | 50 | $19.96 | Ordinary |
09:24:51 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Ordinary |
09:23:42 - 12-Dec-25 |
| Sell* | 5 | $19.93 | Ordinary |
09:23:42 - 12-Dec-25 |
| Buy* | 4 | $19.98 | Ordinary |
09:21:28 - 12-Dec-25 |
| Buy* | 8 | $19.98 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Ordinary |
09:14:05 - 12-Dec-25 |
| Buy* | 5 | $20.00 | Ordinary |
09:06:31 - 12-Dec-25 |
| Sell* | 3 | $19.95 | Ordinary |
08:54:01 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Ordinary |
08:54:01 - 12-Dec-25 |
| Sell* | 61 | $20.00 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 9 | $20.00 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 10 | $20.00 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 2 | $20.00 | Ordinary |
08:48:55 - 12-Dec-25 |
| Buy* | 1 | $19.98 | Ordinary |
08:36:10 - 12-Dec-25 |
| Sell* | 1 | $19.95 | Ordinary |
08:32:57 - 12-Dec-25 |
| Sell* | 10 | $19.99 | Ordinary |
08:32:24 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:31:13 - 12-Dec-25 |
| Buy* | 25 | $20.00 | Ordinary |
08:15:37 - 12-Dec-25 |
| Buy* | 11 | $20.00 | Ordinary |
08:14:37 - 12-Dec-25 |
| Buy* | 1 | $20.04 | Ordinary |
08:05:01 - 12-Dec-25 |
| Buy* | 10 | $20.05 | Ordinary |
08:04:27 - 12-Dec-25 |
| Buy* | 2 | $20.05 | Ordinary |
08:02:19 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Ordinary |
08:01:41 - 12-Dec-25 |
| Buy* | 4 | $20.05 | Ordinary |
08:01:18 - 12-Dec-25 |
| Buy* | 6 | $20.02 | Ordinary |
07:51:41 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Ordinary |
07:39:29 - 12-Dec-25 |
| Buy* | 4 | $19.98 | Ordinary |
07:35:41 - 12-Dec-25 |
| Buy* | 29 | $19.97 | Ordinary |
07:31:29 - 12-Dec-25 |
| Sell* | 8 | $19.95 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Ordinary |
07:04:04 - 12-Dec-25 |
| Buy* | 8 | $20.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $20.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $20.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $20.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $19.86 | Ordinary |
06:29:23 - 12-Dec-25 |
| Buy* | 1 | $19.78 | Ordinary |
04:43:13 - 12-Dec-25 |
| Sell* | 1 | $20.05 | Ordinary |
04:32:11 - 12-Dec-25 |
| Sell* | 25 | $19.98 | Ordinary |
04:10:14 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Ordinary |
04:08:58 - 12-Dec-25 |