| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $23.75 | Ordinary |
17:33:58 - 18-Jul-25 |
| Buy* | 2 | $23.58 | Ordinary |
17:33:58 - 18-Jul-25 |
| Buy* | 3 | $23.58 | Ordinary |
17:28:18 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Ordinary |
17:02:02 - 18-Jul-25 |
| Buy* | 4 | $23.57 | Ordinary |
16:57:36 - 18-Jul-25 |
| Sell* | 25 | $23.40 | Ordinary |
16:45:31 - 18-Jul-25 |
| Sell* | 25 | $23.43 | Ordinary |
16:43:25 - 18-Jul-25 |
| Sell* | 2 | $23.33 | Ordinary |
16:19:42 - 18-Jul-25 |
| Buy* | 200 | $23.42 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 1 | $23.38 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 25 | $23.38 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 4 | $23.35 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 40 | $23.32 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 90 | $23.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $23.32 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 20 | $23.36 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 2,000 | $23.34 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 44 | $23.21 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 25 | $23.225 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 80 | $23.22 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 167 | $23.24 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 95 | $23.23 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Unknown* | 5 | $23.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $23.31 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 7 | $23.23 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 28 | $23.28 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 77 | $23.29 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 172 | $23.28 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 25 | $23.30 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 2 | $23.33 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 16 | $23.35 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 11 | $23.49 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 300 | $23.49 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 400 | $23.49 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 400 | $23.49 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 500 | $23.49 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 20 | $23.425 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 3 | $23.45 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 380 | $23.60 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 400 | $23.61 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 6 | $23.61 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 300 | $23.60 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 400 | $23.59 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 346 | $23.59 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 9 | $23.77 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 240 | $23.77 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 600 | $23.77 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 43 | $23.77 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $23.78 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 400 | $23.79 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 1 | $23.91 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $23.855 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $23.88 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 200 | $23.87 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 800 | $23.87 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 305 | $23.87 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 200 | $23.84 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 10 | $23.80 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 51 | $23.79 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Ordinary |
09:12:11 - 18-Jul-25 |
| Buy* | 1 | $23.80 | Ordinary |
08:55:04 - 18-Jul-25 |
| Sell* | 20 | $23.79 | Ordinary |
08:52:55 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Ordinary |
08:52:54 - 18-Jul-25 |
| Buy* | 2 | $23.87 | Ordinary |
08:36:52 - 18-Jul-25 |
| Buy* | 5 | $23.86 | Ordinary |
08:34:40 - 18-Jul-25 |
| Buy* | 3 | $23.87 | Ordinary |
08:32:35 - 18-Jul-25 |
| Buy* | 1 | $23.88 | Ordinary |
08:21:34 - 18-Jul-25 |
| Buy* | 50 | $23.90 | Ordinary |
08:18:35 - 18-Jul-25 |
| Buy* | 16 | $23.90 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 20 | $23.88 | Ordinary |
08:17:39 - 18-Jul-25 |
| Sell* | 4 | $23.81 | Ordinary |
08:12:40 - 18-Jul-25 |
| Buy* | 30 | $23.88 | Ordinary |
08:09:38 - 18-Jul-25 |
| Buy* | 30 | $23.88 | Ordinary |
08:07:14 - 18-Jul-25 |
| Buy* | 10 | $23.87 | Ordinary |
08:06:48 - 18-Jul-25 |
| Sell* | 5 | $23.65 | Ordinary |
07:36:07 - 18-Jul-25 |
| Buy* | 164 | $23.85 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 4 | $23.78 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 50 | $23.57 | Ordinary |
06:50:46 - 18-Jul-25 |
| Sell* | 17 | $23.53 | Ordinary |
06:35:59 - 18-Jul-25 |
| Buy* | 185 | $23.82 | Ordinary |
06:24:49 - 18-Jul-25 |
| Sell* | 97 | $23.84 | Ordinary |
05:45:35 - 18-Jul-25 |
| Buy* | 3 | $23.78 | Ordinary |
05:45:35 - 18-Jul-25 |
| Buy* | 20 | $23.77 | Ordinary |
04:55:52 - 18-Jul-25 |
| Buy* | 20 | $23.83 | Ordinary |
04:39:01 - 18-Jul-25 |
| Buy* | 1 | $23.82 | Ordinary |
04:35:24 - 18-Jul-25 |
| Sell* | 299 | $24.21 | Ordinary |
04:03:03 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 10 | $23.81 | Ordinary |
04:00:25 - 18-Jul-25 |