| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $15.64 | Ordinary |
17:35:06 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Ordinary |
17:30:58 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
17:30:58 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Ordinary |
17:09:41 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
16:36:53 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $15.305 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 67 | $15.29 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 33 | $15.29 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 120 | $15.30 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 120 | $15.30 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 120 | $15.30 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 264 | $15.30 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 98 | $15.29 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 2 | $15.29 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 143 | $15.28 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $15.225 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 20 | $15.25 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 2 | $15.19 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 15 | $15.19 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 194 | $15.28 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 75 | $15.20 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 5 | $15.22 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 719 | $15.25 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 156 | $15.25 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 400 | $15.35 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 10 | $15.35 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 45 | $15.38 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 10 | $15.38 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 300 | $15.12 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 75 | $15.13 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 225 | $15.12 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 150 | $15.20 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 1 | $15.08 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1 | $15.18 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 50 | $15.04 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $15.19 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 41 | $15.00 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 3 | $15.00 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 60 | $15.00 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 11 | $15.00 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 2 | $14.77 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 95 | $14.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 300 | $14.57 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 125 | $14.57 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 125 | $14.57 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 250 | $14.57 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 300 | $14.57 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 96 | $14.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 125 | $14.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 125 | $14.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 300 | $14.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 300 | $14.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 150 | $14.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $14.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 27 | $14.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 53 | $14.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 39 | $14.53 | Ordinary |
08:57:23 - 06-Feb-26 |
| Buy* | 50 | $14.53 | Ordinary |
08:57:23 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
08:51:48 - 06-Feb-26 |
| Sell* | 10 | $14.52 | Ordinary |
08:51:47 - 06-Feb-26 |
| Sell* | 20 | $14.52 | Ordinary |
08:51:47 - 06-Feb-26 |
| Sell* | 40 | $14.52 | Ordinary |
08:51:47 - 06-Feb-26 |
| Sell* | 40 | $14.52 | Ordinary |
08:51:47 - 06-Feb-26 |
| Sell* | 40 | $14.53 | Ordinary |
08:51:03 - 06-Feb-26 |
| Unknown* | 50 | $14.54 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 50 | $14.54 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 50 | $14.54 | Ordinary |
08:50:02 - 06-Feb-26 |
| Unknown* | 50 | $14.54 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 50 | $14.54 | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 1 | $14.53 | Ordinary |
08:48:28 - 06-Feb-26 |
| Sell* | 30 | $14.50 | Ordinary |
08:41:18 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
08:37:10 - 06-Feb-26 |
| Sell* | 2 | $14.50 | Ordinary |
08:37:10 - 06-Feb-26 |
| Buy* | 1 | $14.52 | Ordinary |
08:31:39 - 06-Feb-26 |
| Buy* | 1 | $14.52 | Ordinary |
08:31:28 - 06-Feb-26 |
| Buy* | 1 | $14.52 | Ordinary |
08:31:03 - 06-Feb-26 |
| Buy* | 10 | $14.52 | Ordinary |
08:28:01 - 06-Feb-26 |
| Sell* | 10 | $14.41 | Ordinary |
08:18:01 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Ordinary |
08:04:45 - 06-Feb-26 |
| Buy* | 105 | $14.34 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 3 | $14.34 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Ordinary |
07:39:00 - 06-Feb-26 |
| Sell* | 10 | $14.35 | Ordinary |
07:31:42 - 06-Feb-26 |
| Sell* | 10 | $14.35 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 10 | $14.35 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 16 | $14.41 | Ordinary |
07:09:00 - 06-Feb-26 |
| Sell* | 4 | $14.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $14.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $14.35 | Ordinary |
06:35:41 - 06-Feb-26 |
| Sell* | 50 | $14.35 | Ordinary |
06:35:41 - 06-Feb-26 |
| Buy* | 11 | $14.35 | Ordinary |
06:35:41 - 06-Feb-26 |
| Buy* | 20 | $14.35 | Ordinary |
06:35:41 - 06-Feb-26 |
| Buy* | 20 | $14.35 | Ordinary |
06:35:41 - 06-Feb-26 |
| Buy* | 20 | $14.35 | Ordinary |
06:35:41 - 06-Feb-26 |
| Sell* | 20 | $14.34 | Ordinary |
06:29:28 - 06-Feb-26 |
| Sell* | 29 | $14.34 | Ordinary |
06:29:28 - 06-Feb-26 |
| Buy* | 300 | $14.33 | Ordinary |
06:29:28 - 06-Feb-26 |
| Buy* | 20 | $14.30 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 1 | $14.22 | Ordinary |
06:02:35 - 06-Feb-26 |
| Sell* | 1 | $14.22 | Ordinary |
06:02:35 - 06-Feb-26 |
| Sell* | 50 | $14.22 | Ordinary |
06:02:35 - 06-Feb-26 |
| Sell* | 1 | $14.22 | Ordinary |
06:02:35 - 06-Feb-26 |
| Sell* | 4 | $14.22 | Ordinary |
06:02:35 - 06-Feb-26 |
| Sell* | 1 | $14.17 | Ordinary |
05:03:37 - 06-Feb-26 |
| Sell* | 10 | $14.00 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 5 | $14.14 | Ordinary |
04:23:27 - 06-Feb-26 |
| Buy* | 7 | $13.99 | Ordinary |
04:00:01 - 06-Feb-26 |