| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $23.40 | Ordinary |
05:38:47 - 22-Sep-25 |
| Sell* | 9 | $23.40 | Ordinary |
05:36:03 - 22-Sep-25 |
| Sell* | 4 | $23.23 | Ordinary |
05:29:35 - 22-Sep-25 |
| Sell* | 1 | $23.20 | Ordinary |
05:29:06 - 22-Sep-25 |
| Sell* | 43 | $23.31 | Ordinary |
05:28:35 - 22-Sep-25 |
| Buy* | 1 | $23.46 | Ordinary |
05:26:22 - 22-Sep-25 |
| Buy* | 50 | $23.45 | Ordinary |
05:21:12 - 22-Sep-25 |
| Buy* | 11 | $23.49 | Ordinary |
05:20:44 - 22-Sep-25 |
| Buy* | 50 | $23.45 | Ordinary |
05:20:44 - 22-Sep-25 |
| Buy* | 37 | $23.50 | Ordinary |
05:19:17 - 22-Sep-25 |
| Buy* | 23 | $23.50 | Ordinary |
05:17:37 - 22-Sep-25 |
| Buy* | 1 | $23.50 | Ordinary |
05:11:23 - 22-Sep-25 |
| Buy* | 1 | $23.55 | Ordinary |
05:02:28 - 22-Sep-25 |
| Sell* | 1 | $23.50 | Ordinary |
04:57:21 - 22-Sep-25 |
| Buy* | 1 | $23.97 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 1 | $23.75 | Ordinary |
04:34:46 - 22-Sep-25 |
| Sell* | 42 | $23.64 | Ordinary |
04:24:51 - 22-Sep-25 |
| Buy* | 1 | $24.00 | Ordinary |
04:07:28 - 22-Sep-25 |
| Buy* | 1 | $24.06 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 300 | $23.50 | Ordinary |
04:05:50 - 22-Sep-25 |
| Sell* | 10 | $23.50 | Ordinary |
04:05:50 - 22-Sep-25 |
| Sell* | 200 | $23.51 | Ordinary |
04:05:50 - 22-Sep-25 |
| Sell* | 311 | $23.53 | Ordinary |
04:05:50 - 22-Sep-25 |
| Sell* | 50 | $23.56 | Ordinary |
04:05:50 - 22-Sep-25 |
| Sell* | 20 | $23.96 | Ordinary |
04:05:50 - 22-Sep-25 |
| Sell* | 19 | $23.96 | Ordinary |
04:05:50 - 22-Sep-25 |
| Buy* | 2 | $24.10 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 4 | $24.10 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 2 | $24.10 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 3 | $24.10 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 5 | $24.10 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 5 | $24.10 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 1 | $24.10 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 1 | $24.10 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 10 | $24.10 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 1 | $24.10 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 1 | $24.10 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 21 | $24.11 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 2 | $24.12 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 2 | $24.24 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 20 | $24.38 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 50 | $24.33 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 2 | $24.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $24.39 | Ordinary |
04:00:00 - 22-Sep-25 |