| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.60 | Ordinary |
16:47:52 - 06-Feb-26 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $54.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $54.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 19 | $54.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $54.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $54.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $54.64 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 39 | $54.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $54.51 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 10 | $54.39 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $54.37 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $54.46 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $54.41 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 300 | $54.43 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 61 | $54.43 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 150 | $54.45 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $54.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $54.43 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $54.43 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 69 | $54.35 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 31 | $54.36 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $54.38 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 10 | $54.38 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 90 | $54.38 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1 | $54.49 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 200 | $54.51 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 200 | $54.51 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $54.49 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 100 | $54.455 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 70 | $54.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $54.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $54.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $54.48 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 28 | $54.49 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 72 | $54.49 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 1 | $54.49 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 56 | $54.39 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $54.41 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 96 | $54.39 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 90 | $54.22 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 10 | $54.23 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 99 | $54.23 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $54.17 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $54.16 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 91 | $54.13 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 9 | $54.135 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $54.145 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1 | $54.36 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 200 | $54.36 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $54.38 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 1 | $54.42 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $54.41 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $54.38 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 100 | $54.40 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 55 | $54.40 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 100 | $54.40 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 100 | $54.41 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 100 | $54.41 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 88 | $54.39 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $54.43 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $54.45 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $54.46 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 36 | $54.46 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 64 | $54.46 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 1 | $54.49 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 1 | $54.51 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 200 | $54.21 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 5 | $54.23 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 70 | $54.22 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 5 | $54.24 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 10 | $54.23 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 10 | $54.23 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 10 | $54.23 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 21 | $54.23 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $54.23 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 10 | $54.25 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 100 | $54.245 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $54.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $54.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 10 | $54.29 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 200 | $54.29 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 10 | $54.29 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $54.33 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $54.36 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $54.34 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 28 | $54.32 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 62 | $54.32 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 10 | $54.32 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 40 | $54.32 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 100 | $54.32 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 100 | $54.32 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $54.34 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $54.34 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $54.34 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 68 | $54.39 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1 | $54.39 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 70 | $54.50 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 10 | $54.515 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 1 | $54.54 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 1 | $54.60 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 1 | $54.63 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $54.60 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 60 | $54.59 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $54.54 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 90 | $54.50 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 10 | $54.50 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 10 | $54.49 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1 | $54.54 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 5 | $54.52 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 17 | $54.36 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 17 | $54.37 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 5 | $54.39 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $54.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $54.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $54.38 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $54.38 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $54.46 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 28 | $54.29 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 46 | $54.29 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $54.21 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 96 | $54.20 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 60 | $54.20 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $54.20 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 5 | $54.24 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 55 | $54.26 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 200 | $54.05 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 145 | $54.26 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 120 | $54.05 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $54.27 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $54.10 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 1 | $54.27 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 31 | $54.295 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 200 | $54.05 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 100 | $54.24 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $54.26 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 200 | $54.23 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 50 | $53.90 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 200 | $54.23 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 10 | $54.21 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $53.93 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $53.93 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 200 | $53.54 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 43 | $53.54 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 157 | $53.54 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 75 | $53.51 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 16 | $53.51 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 80 | $53.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 83 | $53.19 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 5 | $53.15 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 5 | $53.14 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $53.14 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $53.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $53.05 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $52.68 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 5 | $53.04 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $52.40 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 75 | $52.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $52.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 185 | $52.00 | Ordinary |
09:13:30 - 06-Feb-26 |
| Buy* | 2 | $52.00 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 4 | $52.00 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 4 | $52.00 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 2 | $52.00 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 2 | $52.00 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 1 | $52.00 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 3 | $51.92 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 34 | $51.92 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 1 | $51.92 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 1 | $51.92 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 2 | $51.92 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 1 | $51.92 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 10 | $51.94 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 100 | $51.96 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 7 | $51.20 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Ordinary |
07:48:13 - 06-Feb-26 |
| Buy* | 41 | $51.91 | Ordinary |
07:38:36 - 06-Feb-26 |
| Sell* | 5 | $51.22 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 2 | $51.01 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 1 | $51.01 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 4 | $51.01 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 10 | $51.01 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 10 | $51.01 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 10 | $51.01 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 1 | $51.01 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 2 | $51.01 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 8 | $51.01 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 2 | $51.01 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 2 | $51.01 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 1 | $51.01 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 2 | $51.01 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 5 | $51.01 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Ordinary |
05:47:42 - 06-Feb-26 |
| Sell* | 14 | $50.96 | Ordinary |
05:47:42 - 06-Feb-26 |
| Buy* | 5 | $50.90 | Ordinary |
05:44:55 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Ordinary |
05:39:59 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 123 | $50.70 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Ordinary |
05:15:47 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Ordinary |
04:56:51 - 06-Feb-26 |
| Buy* | 10 | $50.90 | Ordinary |
04:54:56 - 06-Feb-26 |
| Buy* | 6 | $50.90 | Ordinary |
04:54:56 - 06-Feb-26 |
| Buy* | 14 | $50.90 | Ordinary |
04:54:56 - 06-Feb-26 |
| Buy* | 5 | $50.90 | Ordinary |
04:54:56 - 06-Feb-26 |
| Buy* | 10 | $50.90 | Ordinary |
04:54:56 - 06-Feb-26 |
| Buy* | 20 | $50.90 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 9 | $50.90 | Ordinary |
04:53:10 - 06-Feb-26 |
| Buy* | 15 | $50.90 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 14 | $51.69 | Ordinary |
04:41:47 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Ordinary |
04:41:33 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Ordinary |
04:41:33 - 06-Feb-26 |
| Buy* | 148 | $50.70 | Ordinary |
04:41:33 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Ordinary |
04:23:23 - 06-Feb-26 |