| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $65.24 | Ordinary |
06:00:45 - 22-Sep-25 |
| Sell* | 8 | $65.24 | Ordinary |
05:59:52 - 22-Sep-25 |
| Sell* | 10 | $65.65 | Ordinary |
05:56:35 - 22-Sep-25 |
| Buy* | 59 | $65.19 | Ordinary |
05:53:53 - 22-Sep-25 |
| Sell* | 2 | $65.19 | Ordinary |
05:53:53 - 22-Sep-25 |
| Sell* | 30 | $65.20 | Ordinary |
05:53:53 - 22-Sep-25 |
| Sell* | 1 | $65.50 | Ordinary |
05:53:53 - 22-Sep-25 |
| Sell* | 2 | $65.60 | Ordinary |
05:53:53 - 22-Sep-25 |
| Sell* | 6 | $65.66 | Ordinary |
05:53:53 - 22-Sep-25 |
| Sell* | 1 | $65.98 | Ordinary |
05:34:10 - 22-Sep-25 |
| Sell* | 4 | $65.99 | Ordinary |
05:26:51 - 22-Sep-25 |
| Sell* | 1 | $65.99 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 1 | $65.60 | Ordinary |
05:08:12 - 22-Sep-25 |
| Sell* | 50 | $65.71 | Ordinary |
05:00:11 - 22-Sep-25 |
| Buy* | 1 | $66.17 | Ordinary |
04:54:41 - 22-Sep-25 |
| Buy* | 2 | $65.78 | Ordinary |
04:17:29 - 22-Sep-25 |
| Buy* | 98 | $65.60 | Ordinary |
04:17:29 - 22-Sep-25 |
| Buy* | 100 | $65.60 | Ordinary |
04:17:29 - 22-Sep-25 |
| Buy* | 1 | $65.60 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 2 | $65.60 | Ordinary |
04:16:16 - 22-Sep-25 |
| Buy* | 2 | $65.78 | Ordinary |
04:12:11 - 22-Sep-25 |
| Buy* | 10 | $65.80 | Ordinary |
04:08:05 - 22-Sep-25 |
| Buy* | 40 | $65.80 | Ordinary |
04:07:32 - 22-Sep-25 |
| Buy* | 1 | $65.80 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 20 | $65.80 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 30 | $65.79 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 199 | $65.80 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 41 | $65.79 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 119 | $66.51 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 900 | $65.99 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 9 | $65.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $66.33 | Ordinary |
04:00:00 - 22-Sep-25 |