| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $61.20 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 90 | $61.16 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 10 | $61.16 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 19 | $61.20 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 34 | $61.20 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 56 | $61.18 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 20 | $61.18 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 84 | $61.22 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 16 | $61.22 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 10 | $60.98 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 9 | $60.97 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 11 | $60.97 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 250 | $61.00 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 50 | $60.97 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 50 | $60.97 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 27 | $60.975 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 9 | $61.05 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $61.145 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 73 | $61.11 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 64 | $61.11 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 4 | $61.11 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 9 | $61.11 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 50 | $61.11 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 50 | $61.11 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 50 | $61.11 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 50 | $61.02 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 50 | $61.02 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 3 | $61.015 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 1,200 | $61.00 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 6,721 | $61.00 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 67 | $61.00 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 224 | $61.00 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 40 | $61.00 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 5,716 | $61.00 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 636 | $61.00 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 686 | $61.00 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 314 | $61.00 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 115 | $60.86 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 58 | $60.86 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 18 | $60.86 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 9 | $60.86 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 93 | $60.90 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 6 | $60.90 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $60.895 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 93 | $60.90 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 11 | $60.90 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 15 | $60.81 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 8 | $60.715 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 40 | $60.715 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 50 | $60.705 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 10 | $60.695 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 4 | $60.70 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 96 | $60.70 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 27 | $60.70 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 50 | $60.62 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 50 | $60.62 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 54 | $60.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 77 | $60.62 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 23 | $60.61 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 42 | $60.595 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Unknown* | 50 | $60.595 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Unknown* | 8 | $60.595 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 1 | $60.63 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 150 | $60.60 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 11 | $60.61 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 50 | $60.87 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 2 | $60.79 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 11 | $60.79 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 300 | $60.81 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 13 | $60.64 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 13 | $60.71 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 13 | $60.70 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 13 | $60.79 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $60.82 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $60.85 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 3 | $60.89 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 40 | $60.86 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 66 | $60.88 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 60 | $60.925 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 50 | $60.95 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 2 | $60.94 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 3 | $61.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 27 | $61.12 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $61.115 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 11 | $61.115 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 18 | $61.12 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 50 | $61.12 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $61.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $61.19 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 50 | $61.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 12 | $61.325 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 100 | $61.315 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 36 | $61.305 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 50 | $61.29 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 80 | $61.31 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 20 | $61.31 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 7 | $61.36 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 13 | $61.36 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 1 | $61.41 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 8 | $61.41 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 66 | $61.21 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 5 | $61.25 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 90 | $61.35 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 10 | $61.35 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 4 | $61.46 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $61.535 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 50 | $61.535 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 2 | $61.53 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 124 | $61.50 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $61.64 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1 | $61.62 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 26 | $61.59 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 26 | $61.56 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 50 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 50 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $61.56 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 32 | $61.59 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 50 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 50 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 92 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 150 | $61.55 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 45 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 514 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 308 | $61.58 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 110 | $61.58 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 277 | $61.59 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 7 | $61.535 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 11 | $61.535 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 11 | $61.535 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 39 | $61.52 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 12 | $61.52 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 12 | $61.52 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 10 | $61.52 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 14 | $61.52 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 50 | $61.85 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 50 | $61.85 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 50 | $61.84 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 50 | $61.84 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 50 | $61.88 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 20 | $61.86 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 4 | $61.89 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 18 | $61.90 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 32 | $61.90 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 3 | $61.96 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 5 | $61.99 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 8 | $62.00 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 45 | $62.00 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 110 | $62.00 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 158 | $62.00 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $62.01 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 50 | $62.25 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $62.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 255 | $62.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 191 | $62.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $62.30 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 10 | $61.73 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $62.41 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 12 | $61.71 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 50 | $62.31 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 78 | $61.67 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $62.31 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $62.31 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $62.31 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $61.85 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 13 | $61.85 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 78 | $61.90 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 7 | $61.90 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 11 | $61.90 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 4 | $61.90 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 5 | $62.00 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 1 | $62.00 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 10 | $62.00 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 1 | $62.10 | Ordinary |
09:20:00 - 18-Jul-25 |
| Buy* | 1 | $62.30 | Ordinary |
09:20:00 - 18-Jul-25 |
| Buy* | 2 | $62.30 | Ordinary |
09:20:00 - 18-Jul-25 |
| Buy* | 1 | $62.33 | Ordinary |
09:20:00 - 18-Jul-25 |
| Buy* | 1 | $62.33 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 10 | $62.20 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 10 | $62.35 | Ordinary |
09:16:37 - 18-Jul-25 |
| Sell* | 1 | $62.36 | Ordinary |
09:16:03 - 18-Jul-25 |
| Sell* | 1 | $62.36 | Ordinary |
09:16:03 - 18-Jul-25 |
| Sell* | 1 | $62.36 | Ordinary |
09:16:03 - 18-Jul-25 |
| Sell* | 1 | $62.36 | Ordinary |
09:16:03 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Ordinary |
09:15:53 - 18-Jul-25 |
| Sell* | 1 | $62.42 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $62.42 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $62.42 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $62.42 | Ordinary |
09:15:51 - 18-Jul-25 |
| Buy* | 1 | $62.69 | Ordinary |
09:14:30 - 18-Jul-25 |
| Sell* | 1 | $62.67 | Ordinary |
09:12:43 - 18-Jul-25 |
| Sell* | 4 | $62.67 | Ordinary |
09:07:31 - 18-Jul-25 |
| Sell* | 1 | $62.67 | Ordinary |
09:04:54 - 18-Jul-25 |
| Sell* | 1 | $62.67 | Ordinary |
09:04:44 - 18-Jul-25 |
| Sell* | 4 | $62.67 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 2 | $62.67 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 1 | $62.67 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 1 | $62.66 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 1 | $62.66 | Ordinary |
08:46:44 - 18-Jul-25 |
| Buy* | 1 | $62.62 | Ordinary |
08:46:44 - 18-Jul-25 |
| Buy* | 1 | $62.67 | Ordinary |
08:36:33 - 18-Jul-25 |
| Buy* | 1 | $62.60 | Ordinary |
08:36:33 - 18-Jul-25 |
| Buy* | 1 | $62.61 | Ordinary |
08:30:58 - 18-Jul-25 |
| Buy* | 2 | $62.50 | Ordinary |
08:30:58 - 18-Jul-25 |
| Sell* | 187 | $62.49 | Ordinary |
08:29:41 - 18-Jul-25 |
| Buy* | 3 | $62.50 | Ordinary |
08:27:06 - 18-Jul-25 |
| Buy* | 5 | $62.51 | Ordinary |
08:01:47 - 18-Jul-25 |
| Buy* | 2 | $62.49 | Ordinary |
07:58:22 - 18-Jul-25 |
| Sell* | 5 | $62.49 | Ordinary |
07:56:24 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:41:10 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:41:10 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 50 | $62.48 | Ordinary |
07:35:22 - 18-Jul-25 |
| Buy* | 10 | $62.48 | Ordinary |
07:14:44 - 18-Jul-25 |
| Buy* | 10 | $62.48 | Ordinary |
07:11:38 - 18-Jul-25 |
| Sell* | 16 | $62.27 | Ordinary |
07:06:51 - 18-Jul-25 |
| Sell* | 10 | $62.50 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 3 | $62.52 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 37 | $62.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $62.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $62.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $62.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $62.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $62.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $62.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $62.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $62.52 | Ordinary |
06:45:27 - 18-Jul-25 |
| Sell* | 12 | $62.52 | Ordinary |
06:45:06 - 18-Jul-25 |
| Buy* | 3 | $62.51 | Ordinary |
06:27:20 - 18-Jul-25 |
| Sell* | 56 | $62.50 | Ordinary |
06:18:38 - 18-Jul-25 |
| Sell* | 2 | $62.50 | Ordinary |
06:18:38 - 18-Jul-25 |
| Buy* | 4 | $62.55 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 2 | $62.50 | Ordinary |
06:14:43 - 18-Jul-25 |
| Buy* | 9 | $62.63 | Ordinary |
06:14:26 - 18-Jul-25 |
| Sell* | 1 | $62.53 | Ordinary |
06:09:46 - 18-Jul-25 |
| Sell* | 1 | $62.54 | Ordinary |
06:09:46 - 18-Jul-25 |
| Sell* | 4 | $62.54 | Ordinary |
06:09:46 - 18-Jul-25 |
| Sell* | 40 | $62.53 | Ordinary |
05:51:19 - 18-Jul-25 |
| Buy* | 1 | $62.52 | Ordinary |
05:27:47 - 18-Jul-25 |
| Sell* | 19 | $62.53 | Ordinary |
05:25:44 - 18-Jul-25 |
| Sell* | 3 | $62.53 | Ordinary |
05:25:44 - 18-Jul-25 |
| Sell* | 17 | $62.53 | Ordinary |
05:25:44 - 18-Jul-25 |
| Sell* | 50 | $62.23 | Ordinary |
05:17:45 - 18-Jul-25 |
| Sell* | 2 | $62.53 | Ordinary |
05:03:29 - 18-Jul-25 |
| Sell* | 25 | $62.83 | Ordinary |
04:53:47 - 18-Jul-25 |
| Sell* | 25 | $62.64 | Ordinary |
04:53:47 - 18-Jul-25 |
| Sell* | 20 | $62.64 | Ordinary |
04:49:35 - 18-Jul-25 |
| Sell* | 30 | $62.53 | Ordinary |
04:41:02 - 18-Jul-25 |
| Sell* | 5 | $62.64 | Ordinary |
04:34:00 - 18-Jul-25 |
| Sell* | 2 | $62.52 | Ordinary |
04:29:28 - 18-Jul-25 |
| Sell* | 75 | $62.53 | Ordinary |
04:29:28 - 18-Jul-25 |
| Sell* | 2 | $62.67 | Ordinary |
04:29:20 - 18-Jul-25 |
| Sell* | 100 | $62.53 | Ordinary |
04:13:35 - 18-Jul-25 |
| Buy* | 13 | $62.22 | Ordinary |
04:08:02 - 18-Jul-25 |
| Sell* | 49 | $62.80 | Ordinary |
04:07:08 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Ordinary |
04:07:08 - 18-Jul-25 |
| Sell* | 29 | $63.00 | Ordinary |
04:05:02 - 18-Jul-25 |
| Sell* | 71 | $63.00 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 1 | $62.75 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 1 | $62.75 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 1 | $62.75 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 1 | $62.75 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 100 | $62.71 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 32 | $62.95 | Ordinary |
04:03:18 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 1 | $62.95 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 97 | $62.95 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 110 | $62.95 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 16 | $62.95 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 16 | $62.95 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 13 | $62.95 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 15 | $62.95 | Ordinary |
04:03:09 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Ordinary |
04:03:09 - 18-Jul-25 |
| Buy* | 200 | $62.79 | Ordinary |
04:03:09 - 18-Jul-25 |
| Buy* | 100 | $62.17 | Ordinary |
04:03:09 - 18-Jul-25 |