| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $60.90 | Ordinary |
17:20:38 - 12-Dec-25 |
| Buy* | 63 | $61.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 63 | $61.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 63 | $61.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 63 | $61.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 63 | $61.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 63 | $61.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 63 | $61.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 63 | $61.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 63 | $61.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $61.255 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 10 | $61.32 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 39 | $61.61 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $61.66 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 37 | $61.67 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 63 | $61.67 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 35 | $61.67 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 17 | $61.70 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 5 | $61.84 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 5 | $61.81 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 24 | $61.80 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 5 | $61.87 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 35 | $61.86 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 5 | $61.86 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 63 | $61.78 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 237 | $61.75 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 120 | $61.75 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 63 | $61.75 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 63 | $61.75 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 49 | $61.76 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 51 | $61.76 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 113 | $61.89 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 7 | $61.82 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 48 | $61.82 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 63 | $62.07 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 63 | $62.07 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 10 | $62.00 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 5 | $62.11 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Unknown* | 92 | $62.11 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 63 | $61.67 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 63 | $61.67 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 63 | $61.67 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 63 | $61.67 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 63 | $61.67 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 63 | $61.73 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 63 | $61.73 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 98 | $61.77 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 63 | $61.24 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 63 | $61.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 8 | $61.26 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 63 | $61.43 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 63 | $61.43 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 14 | $61.48 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 63 | $61.64 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 63 | $61.665 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 63 | $61.665 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $62.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 9 | $63.535 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 55 | $63.39 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 45 | $63.39 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 5 | $63.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 11 | $63.665 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 15 | $63.575 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 11 | $63.665 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 14 | $63.455 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $63.45 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 1 | $63.45 | Ordinary |
09:04:37 - 12-Dec-25 |
| Sell* | 1 | $63.44 | Ordinary |
08:54:45 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Ordinary |
06:50:38 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Ordinary |
06:50:38 - 12-Dec-25 |
| Sell* | 100 | $63.51 | Ordinary |
06:50:38 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 2 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 2 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 4 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 1 | $63.52 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 2 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 4 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 9 | $63.51 | Ordinary |
06:40:22 - 12-Dec-25 |
| Buy* | 16 | $63.51 | Ordinary |
06:11:01 - 12-Dec-25 |
| Sell* | 1 | $63.43 | Ordinary |
04:11:46 - 12-Dec-25 |