| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | $1.54 | Ordinary |
17:24:36 - 19-Sep-25 |
| Sell* | 5 | $1.54 | Ordinary |
17:14:27 - 19-Sep-25 |
| Sell* | 47 | $1.54 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 142 | $1.54 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 39 | $1.54 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 61 | $1.54 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 50 | $1.54 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 92 | $1.54 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 27 | $1.54 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 115 | $1.54 | Ordinary |
17:13:37 - 19-Sep-25 |
| Buy* | 142 | $1.55 | Ordinary |
17:12:40 - 19-Sep-25 |
| Buy* | 39 | $1.55 | Ordinary |
17:12:40 - 19-Sep-25 |
| Buy* | 47 | $1.55 | Ordinary |
17:12:40 - 19-Sep-25 |
| Unknown* | 61 | $1.55 | Ordinary |
17:12:40 - 19-Sep-25 |
| Unknown* | 50 | $1.55 | Ordinary |
17:12:40 - 19-Sep-25 |
| Unknown* | 92 | $1.55 | Ordinary |
17:12:40 - 19-Sep-25 |
| Unknown* | 27 | $1.55 | Ordinary |
17:12:40 - 19-Sep-25 |
| Unknown* | 115 | $1.55 | Ordinary |
17:12:40 - 19-Sep-25 |
| Sell* | 700 | $1.55 | Ordinary |
17:12:40 - 19-Sep-25 |
| Sell* | 11 | $1.56 | Ordinary |
17:12:40 - 19-Sep-25 |
| Unknown* | 2 | $1.57 | Ordinary |
17:11:49 - 19-Sep-25 |
| Unknown* | 19 | $1.57 | Ordinary |
17:10:07 - 19-Sep-25 |
| Unknown* | 19 | $1.57 | Ordinary |
17:10:07 - 19-Sep-25 |
| Unknown* | 400 | $1.57 | Ordinary |
17:10:07 - 19-Sep-25 |
| Unknown* | 500 | $1.57 | Ordinary |
17:10:07 - 19-Sep-25 |
| Buy* | 19 | $1.57 | Ordinary |
17:09:29 - 19-Sep-25 |
| Buy* | 19 | $1.57 | Ordinary |
17:09:29 - 19-Sep-25 |
| Unknown* | 125 | $1.565 | Ordinary |
17:09:29 - 19-Sep-25 |
| Sell* | 73 | $1.55 | Ordinary |
16:32:15 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
16:32:15 - 19-Sep-25 |
| Sell* | 27 | $1.55 | Ordinary |
16:27:08 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
16:27:08 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
16:22:23 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
16:22:23 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
16:22:23 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
16:22:23 - 19-Sep-25 |
| Buy* | 1,000 | $1.55 | Ordinary |
16:17:34 - 19-Sep-25 |
| Sell* | 19 | $1.54 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 400 | $1.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 400 | $1.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 179 | $1.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 225 | $1.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $1.54 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 100 | $1.54 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 400 | $1.54 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 400 | $1.54 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 322 | $1.54 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 45 | $1.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 150 | $1.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 150 | $1.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 720 | $1.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 400 | $1.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 500 | $1.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 350 | $1.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 400 | $1.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 500 | $1.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 400 | $1.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 500 | $1.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 500 | $1.54 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 788 | $1.54 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $1.54 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 35 | $1.54 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 16 | $1.54 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 325 | $1.54 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 92 | $1.54 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 125 | $1.54 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 500 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 500 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 240 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 175 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 600 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 26 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 6,000 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 500 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 500 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 600 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 500 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 500 | $1.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $1.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $1.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 600 | $1.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $1.565 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $1.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $1.57 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 400 | $1.57 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 400 | $1.57 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 600 | $1.57 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 150 | $1.57 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 400 | $1.57 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 400 | $1.57 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 20 | $1.57 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 50 | $1.57 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 100 | $1.57 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 67 | $1.57 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 1 | $1.57 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 343 | $1.58 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 600 | $1.58 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 94 | $1.58 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 18 | $1.58 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 60 | $1.58 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 600 | $1.58 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 400 | $1.58 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 400 | $1.58 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 600 | $1.58 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 900 | $1.58 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 1,000 | $1.575 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 50 | $1.57 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 600 | $1.57 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 400 | $1.57 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 400 | $1.57 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 1 | $1.56 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 900 | $1.56 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Unknown* | 492 | $1.56 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 289 | $1.56 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 400 | $1.56 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Unknown* | 400 | $1.56 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 200 | $1.56 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 400 | $1.56 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 500 | $1.56 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 150 | $1.56 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 400 | $1.56 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 600 | $1.56 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 500 | $1.56 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 75 | $1.55 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 26 | $1.55 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 124 | $1.555 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 550 | $1.555 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 300 | $1.55 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 600 | $1.55 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 9,100 | $1.55 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 2,000 | $1.555 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 1,326 | $1.555 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 400 | $1.55 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 400 | $1.55 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 374 | $1.55 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 600 | $1.55 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 500 | $1.55 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 400 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 600 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 600 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 300 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 524 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 600 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 1,000 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 1,000 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 839 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 1,093 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 615 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 385 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 18 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 1,000 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 397 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 150 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 400 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 461 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 300 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 595 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 300 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 400 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 290 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 110 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 490 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 110 | $1.565 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 600 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 350 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 379 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 71 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 50 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 600 | $1.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 491 | $1.565 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 509 | $1.565 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 890 | $1.565 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 500 | $1.56 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 400 | $1.56 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 1,000 | $1.555 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 50 | $1.555 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 400 | $1.56 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 400 | $1.56 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 399 | $1.56 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 1 | $1.56 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 3 | $1.555 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 1,000 | $1.55 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 52 | $1.55 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 400 | $1.55 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 24 | $1.55 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Unknown* | 2 | $1.545 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 13 | $1.545 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 400 | $1.54 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 400 | $1.54 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 500 | $1.53 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 400 | $1.53 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 300 | $1.53 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 500 | $1.53 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Unknown* | 1,700 | $1.525 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Unknown* | 800 | $1.525 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 400 | $1.52 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 500 | $1.52 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 300 | $1.52 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 400 | $1.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 500 | $1.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 562 | $1.52 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1,475 | $1.52 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 163 | $1.52 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 175 | $1.53 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 31 | $1.52 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Unknown* | 17 | $1.525 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 200 | $1.53 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 22 | $1.53 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 1,000 | $1.53 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 200 | $1.53 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 36 | $1.54 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 800 | $1.535 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 800 | $1.535 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $1.54 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 500 | $1.54 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 600 | $1.54 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 10 | $1.54 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 10 | $1.54 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 500 | $1.54 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 600 | $1.54 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 86 | $1.54 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Unknown* | 199 | $1.545 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Unknown* | 800 | $1.545 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 500 | $1.54 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 86 | $1.54 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 400 | $1.54 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 400 | $1.54 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 500 | $1.54 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 200 | $1.53 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 600 | $1.53 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 500 | $1.53 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 600 | $1.535 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 300 | $1.53 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 700 | $1.535 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 80 | $1.54 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 400 | $1.54 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 400 | $1.54 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Unknown* | 150 | $1.54 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 300 | $1.54 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 600 | $1.54 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 10 | $1.54 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 600 | $1.54 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 500 | $1.54 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Unknown* | 800 | $1.545 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Unknown* | 1,000 | $1.545 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 300 | $1.545 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 800 | $1.545 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 600 | $1.55 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 18 | $1.55 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 1 | $1.56 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 500 | $1.56 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 600 | $1.56 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 1,000 | $1.56 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 1,000 | $1.57 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 600 | $1.57 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 100 | $1.57 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 600 | $1.57 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 5 | $1.57 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 1 | $1.57 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 50 | $1.57 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 500 | $1.57 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 10 | $1.57 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 600 | $1.57 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 500 | $1.57 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 200 | $1.575 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 200 | $1.575 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 400 | $1.57 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 400 | $1.57 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 150 | $1.57 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 99 | $1.57 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 400 | $1.57 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 1 | $1.57 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 399 | $1.57 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 400 | $1.57 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Unknown* | 550 | $1.565 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 550 | $1.565 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 94 | $1.57 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 91 | $1.57 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 1 | $1.57 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 600 | $1.57 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 500 | $1.57 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 155 | $1.57 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 600 | $1.57 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 500 | $1.57 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 600 | $1.57 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 10 | $1.57 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 1 | $1.57 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 25 | $1.575 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 400 | $1.57 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 306 | $1.57 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 94 | $1.57 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 500 | $1.57 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 400 | $1.57 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 400 | $1.57 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 300 | $1.57 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 306 | $1.57 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 250 | $1.57 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Unknown* | 61 | $1.565 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 500 | $1.56 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 300 | $1.56 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 800 | $1.56 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 800 | $1.565 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 50 | $1.57 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 50 | $1.57 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 500 | $1.58 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 500 | $1.58 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 1 | $1.58 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Unknown* | 1 | $1.585 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Unknown* | 1 | $1.585 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 52 | $1.585 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 248 | $1.585 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 250 | $1.585 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 550 | $1.585 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 250 | $1.585 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 550 | $1.585 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 1 | $1.585 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Sell* | 600 | $1.58 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 197 | $1.58 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 600 | $1.58 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 226 | $1.58 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 112 | $1.58 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 10 | $1.58 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 1,000 | $1.58 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 30 | $1.58 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 1,000 | $1.585 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Unknown* | 300 | $1.585 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 700 | $1.585 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 700 | $1.585 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 1 | $1.59 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 75 | $1.58 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 400 | $1.59 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 400 | $1.59 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 900 | $1.59 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 400 | $1.59 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 400 | $1.59 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 900 | $1.59 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 300 | $1.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1,000 | $1.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1 | $1.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1 | $1.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1,200 | $1.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 700 | $1.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 400 | $1.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 400 | $1.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 150 | $1.595 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 550 | $1.595 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 150 | $1.595 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 550 | $1.595 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 21 | $1.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 351 | $1.61 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 100 | $1.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 500 | $1.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 600 | $1.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 700 | $1.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 60 | $1.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 500 | $1.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 600 | $1.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 400 | $1.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 600 | $1.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 200 | $1.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 200 | $1.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 400 | $1.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 1,000 | $1.605 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 300 | $1.605 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 1,500 | $1.605 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 1,500 | $1.605 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 700 | $1.61 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 108 | $1.61 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 108 | $1.61 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 108 | $1.61 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 474 | $1.61 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 30 | $1.61 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 76 | $1.61 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 2,000 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 600 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 500 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 886 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 600 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 10 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 170 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 168 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 832 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 800 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 365 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 171 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 2,200 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1,100 | $1.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 700 | $1.595 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 700 | $1.595 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 300 | $1.595 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 300 | $1.59 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 800 | $1.59 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 600 | $1.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 19 | $1.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 200 | $1.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 1,000 | $1.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 400 | $1.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 500 | $1.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 400 | $1.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 600 | $1.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 50 | $1.58 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 5 | $1.58 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 300 | $1.58 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 500 | $1.58 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1,000 | $1.58 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 109 | $1.58 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 75 | $1.58 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 500 | $1.575 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 500 | $1.575 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 300 | $1.58 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 65 | $1.58 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 150 | $1.58 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 18 | $1.58 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 1,000 | $1.58 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 474 | $1.575 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 126 | $1.575 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 8,200 | $1.56 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 2,169 | $1.56 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 1 | $1.55 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 900 | $1.55 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 213 | $1.55 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 20 | $1.55 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1,000 | $1.55 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 60 | $1.55 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1,348 | $1.55 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 400 | $1.54 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 200 | $1.505 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 199 | $1.505 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 248 | $1.505 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 1 | $1.51 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 149 | $1.50 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Unknown* | 11 | $1.505 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 384 | $1.505 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 384 | $1.505 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 300 | $1.505 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 700 | $1.505 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 300 | $1.50 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 167 | $1.50 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 400 | $1.50 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 400 | $1.50 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 600 | $1.50 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 600 | $1.50 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 800 | $1.50 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 273 | $1.50 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 10,000 | $1.50 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 295 | $1.50 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 5 | $1.50 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 500 | $1.51 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 600 | $1.51 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 2,300 | $1.50 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 400 | $1.50 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 400 | $1.50 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 500 | $1.52 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 391 | $1.52 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 500 | $1.51 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 500 | $1.51 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 500 | $1.51 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 400 | $1.51 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 200 | $1.51 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 21,110 | $1.50 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 200 | $1.50 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 47,200 | $1.50 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 187 | $1.49 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 600 | $1.49 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 103 | $1.50 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 10 | $1.50 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 1 | $1.50 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 1,000 | $1.50 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Unknown* | 1,100 | $1.505 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Unknown* | 600 | $1.505 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 150 | $1.51 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 300 | $1.51 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 1,000 | $1.51 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 30 | $1.51 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 150 | $1.51 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 30 | $1.51 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 400 | $1.51 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 200 | $1.515 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 400 | $1.515 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 300 | $1.515 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 300 | $1.515 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 50 | $1.515 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 50 | $1.515 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 550 | $1.515 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 550 | $1.515 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 81 | $1.515 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 472 | $1.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $1.515 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 1 | $1.435 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $1.515 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 1 | $1.44 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 3 | $1.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $1.52 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 600 | $1.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7,000 | $1.51 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 59 | $1.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $1.51 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 83 | $1.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $1.51 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 34 | $1.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $1.51 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 347 | $1.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $1.51 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 5 | $1.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 3,000 | $1.43 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 1,100 | $1.51 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 3 | $1.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $1.43 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 300 | $1.51 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 69 | $1.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 13 | $1.51 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 2 | $1.435 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $1.42 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 1 | $1.435 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 344 | $1.42 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 138 | $1.435 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 500 | $1.51 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 17 | $1.435 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 400 | $1.415 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 117 | $1.44 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 30 | $1.449 | Ordinary |
09:26:15 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Ordinary |
09:26:15 - 19-Sep-25 |
| Sell* | 35 | $1.43 | Ordinary |
09:18:10 - 19-Sep-25 |
| Sell* | 15 | $1.43 | Ordinary |
09:10:07 - 19-Sep-25 |
| Sell* | 463 | $1.44 | Ordinary |
09:06:11 - 19-Sep-25 |
| Sell* | 495 | $1.44 | Ordinary |
09:06:11 - 19-Sep-25 |
| Buy* | 29 | $1.44 | Ordinary |
09:03:44 - 19-Sep-25 |
| Buy* | 434 | $1.44 | Ordinary |
09:03:41 - 19-Sep-25 |
| Buy* | 466 | $1.44 | Ordinary |
09:03:41 - 19-Sep-25 |
| Buy* | 29 | $1.44 | Ordinary |
09:03:41 - 19-Sep-25 |
| Sell* | 200 | $1.44 | Ordinary |
09:03:41 - 19-Sep-25 |
| Buy* | 38 | $1.44 | Ordinary |
08:51:23 - 19-Sep-25 |
| Buy* | 10 | $1.44 | Ordinary |
08:46:38 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Ordinary |
08:42:06 - 19-Sep-25 |
| Buy* | 600 | $1.44 | Ordinary |
08:23:44 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Ordinary |
08:19:01 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Ordinary |
08:10:03 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Ordinary |
08:09:50 - 19-Sep-25 |
| Buy* | 1 | $1.44 | Ordinary |
08:09:50 - 19-Sep-25 |
| Sell* | 990 | $1.43 | Ordinary |
07:39:20 - 19-Sep-25 |
| Sell* | 1 | $1.43 | Ordinary |
07:37:45 - 19-Sep-25 |
| Buy* | 4 | $1.44 | Ordinary |
07:35:08 - 19-Sep-25 |
| Unknown* | 1,000 | $1.435 | Ordinary |
07:31:39 - 19-Sep-25 |
| Buy* | 1,124 | $1.44 | Ordinary |
07:31:28 - 19-Sep-25 |
| Sell* | 2 | $1.43 | Ordinary |
07:20:30 - 19-Sep-25 |
| Buy* | 2 | $1.45 | Ordinary |
06:47:11 - 19-Sep-25 |
| Buy* | 20 | $1.44 | Ordinary |
05:42:22 - 19-Sep-25 |
| Buy* | 390 | $1.44 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 200 | $1.44 | Ordinary |
05:39:16 - 19-Sep-25 |
| Buy* | 1 | $1.44 | Ordinary |
05:39:00 - 19-Sep-25 |
| Unknown* | 123 | $1.43 | Ordinary |
04:51:32 - 19-Sep-25 |
| Unknown* | 60 | $1.43 | Ordinary |
04:45:14 - 19-Sep-25 |
| Buy* | 123 | $1.44 | Ordinary |
04:29:12 - 19-Sep-25 |
| Buy* | 508 | $1.44 | Ordinary |
04:22:07 - 19-Sep-25 |
| Buy* | 1 | $1.44 | Ordinary |
04:11:13 - 19-Sep-25 |
| Buy* | 511 | $1.44 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 1 | $1.44 | Ordinary |
04:05:39 - 19-Sep-25 |
| Buy* | 1,072 | $1.44 | Ordinary |
04:05:39 - 19-Sep-25 |
| Buy* | 4 | $1.44 | Ordinary |
04:05:39 - 19-Sep-25 |
| Buy* | 1 | $1.43 | Ordinary |
04:01:53 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
04:00:34 - 19-Sep-25 |