| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $0.7182 | Ordinary |
17:21:51 - 06-Feb-26 |
| Buy* | 15 | $0.7182 | Ordinary |
17:20:55 - 06-Feb-26 |
| Buy* | 1,134 | $0.71 | Ordinary |
16:53:53 - 06-Feb-26 |
| Buy* | 400 | $0.7098 | Ordinary |
16:53:53 - 06-Feb-26 |
| Buy* | 6 | $0.7058 | Ordinary |
16:53:53 - 06-Feb-26 |
| Buy* | 3 | $0.7058 | Ordinary |
16:29:54 - 06-Feb-26 |
| Buy* | 2 | $0.7058 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 100 | $0.71 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 145 | $0.71 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $0.7099 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 480 | $0.709 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 300 | $0.7102 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 24 | $0.703 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 85 | $0.703 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 600 | $0.703 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 10 | $0.7038 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $0.705 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 50 | $0.7042 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 200 | $0.7035 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 9 | $0.7089 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 240 | $0.7087 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 500 | $0.7087 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 474 | $0.7087 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 500 | $0.7087 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 174 | $0.7087 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 926 | $0.7088 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 926 | $0.7088 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 240 | $0.7116 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $0.7117 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 100 | $0.7182 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $0.7182 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 500 | $0.7177 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 300 | $0.7177 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 500 | $0.7177 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 100 | $0.71 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 1,000 | $0.71 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 130 | $0.71 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 38 | $0.7055 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 2,200 | $0.6928 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 40 | $0.6922 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 10 | $0.6923 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 100 | $0.695 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $0.694 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $0.6881 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1,557 | $0.6881 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $0.6885 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $0.6885 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $0.6884 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 340 | $0.6882 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 230 | $0.6898 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $0.6886 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 201 | $0.69 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1,400 | $0.69 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 10 | $0.6903 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $0.6903 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 300 | $0.6904 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $0.6905 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $0.6906 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $0.6907 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $0.693 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 42 | $0.6944 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $0.6944 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 109 | $0.6944 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 58 | $0.6944 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 100 | $0.6924 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $0.6854 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 10 | $0.6852 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $0.6896 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $0.6855 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 100 | $0.6855 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 100 | $0.6844 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 100 | $0.6844 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 100 | $0.6844 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 100 | $0.6844 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 100 | $0.6842 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 100 | $0.6842 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 100 | $0.6842 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 100 | $0.6842 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 100 | $0.6874 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 500 | $0.6831 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 200 | $0.6831 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 300 | $0.6861 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 500 | $0.6831 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.685 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 500 | $0.6861 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 10 | $0.689 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 26 | $0.6894 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1,922 | $0.69 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 330 | $0.69 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 330 | $0.69 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 429 | $0.69 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $0.69 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1,041 | $0.69 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 10 | $0.6901 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1,012 | $0.69 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 34 | $0.692 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $0.6901 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 67 | $0.6901 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 10 | $0.6901 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 100 | $0.6853 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 369 | $0.6852 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $0.6884 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $0.6847 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 77 | $0.6885 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $0.6871 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 10 | $0.6901 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 3,000 | $0.6896 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $0.6888 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 200 | $0.69 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 200 | $0.69 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 3,000 | $0.6874 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 19 | $0.6822 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 120 | $0.67 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 480 | $0.67 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $0.6696 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 120 | $0.6676 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 500 | $0.67 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $0.67 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 280 | $0.67 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 20 | $0.67 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 500 | $0.67 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $0.67 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $0.6696 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 120 | $0.6676 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $0.6695 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 120 | $0.6676 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 760 | $0.6671 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 240 | $0.6671 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 600 | $0.667 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $0.667 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 200 | $0.667 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 3 | $0.6655 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1,307 | $0.6655 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 2,296 | $0.653 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 56 | $0.653 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 268 | $0.653 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 179 | $0.653 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 895 | $0.653 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 507 | $0.653 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 507 | $0.653 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 56 | $0.653 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 168 | $0.653 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 56 | $0.653 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 168 | $0.653 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1,000 | $0.653 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $0.653 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1,400 | $0.653 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 131 | $0.65 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $0.6504 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $0.6668 | Ordinary |
08:42:23 - 06-Feb-26 |
| Buy* | 20 | $0.6668 | Ordinary |
08:42:23 - 06-Feb-26 |
| Buy* | 15 | $0.6668 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 20 | $0.6668 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 957 | $0.65 | Ordinary |
07:59:57 - 06-Feb-26 |
| Sell* | 25 | $0.655 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 1 | $0.6628 | Ordinary |
07:59:09 - 06-Feb-26 |
| Buy* | 10 | $0.6628 | Ordinary |
07:53:33 - 06-Feb-26 |
| Buy* | 15 | $0.6586 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 185 | $0.6584 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 200 | $0.6584 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 100 | $0.6584 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 15 | $0.6584 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 225 | $0.6584 | Ordinary |
07:27:29 - 06-Feb-26 |
| Buy* | 100 | $0.6495 | Ordinary |
07:27:29 - 06-Feb-26 |
| Sell* | 150 | $0.65 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 55 | $0.6434 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $0.6436 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 1 | $0.6436 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 111 | $0.6438 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 300 | $0.645 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 880 | $0.6524 | Ordinary |
06:57:00 - 06-Feb-26 |
| Sell* | 500 | $0.6526 | Ordinary |
06:57:00 - 06-Feb-26 |
| Sell* | 67 | $0.6434 | Ordinary |
05:27:17 - 06-Feb-26 |
| Buy* | 1 | $0.639 | Ordinary |
04:15:35 - 06-Feb-26 |