| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $4.09 | Ordinary |
17:37:11 - 22-Sep-25 |
| Sell* | 28 | $4.09 | Ordinary |
17:36:33 - 22-Sep-25 |
| Sell* | 300 | $4.09 | Ordinary |
17:35:47 - 22-Sep-25 |
| Sell* | 200 | $4.09 | Ordinary |
17:35:47 - 22-Sep-25 |
| Unknown* | 200 | $4.10 | Ordinary |
17:29:22 - 22-Sep-25 |
| Buy* | 174 | $4.11 | Ordinary |
17:02:27 - 22-Sep-25 |
| Buy* | 50 | $4.11 | Ordinary |
17:02:27 - 22-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
17:02:27 - 22-Sep-25 |
| Sell* | 61 | $4.12 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 6 | $4.12 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 47 | $4.13 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 13 | $4.13 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Unknown* | 38 | $4.12 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 38 | $4.115 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 38 | $4.115 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 38 | $4.115 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 38 | $4.115 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 38 | $4.115 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 38 | $4.115 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 150 | $4.11 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
15:53:04 - 22-Sep-25 |
| Sell* | 7 | $4.11 | Automatic Execution |
15:53:04 - 22-Sep-25 |
| Sell* | 40 | $4.11 | Automatic Execution |
15:53:04 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:53:04 - 22-Sep-25 |
| Unknown* | 200 | $4.13 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 104 | $4.13 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 50 | $4.12 | Automatic Execution |
15:52:48 - 22-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Sell* | 9 | $4.14 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Sell* | 9 | $4.16 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 91 | $4.16 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:48:59 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Sell* | 50 | $4.09 | Automatic Execution |
15:31:37 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 609 | $4.10 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
15:27:25 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Sell* | 605 | $4.13 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
15:23:01 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:23:01 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:23:01 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:23:01 - 22-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
15:21:35 - 22-Sep-25 |
| Sell* | 37 | $4.14 | Automatic Execution |
15:21:35 - 22-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:21:35 - 22-Sep-25 |
| Sell* | 500 | $4.15 | Automatic Execution |
15:21:35 - 22-Sep-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 50 | $4.16 | Automatic Execution |
15:19:07 - 22-Sep-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:18:17 - 22-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:05:02 - 22-Sep-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:04:05 - 22-Sep-25 |
| Unknown* | 145 | $4.23 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Unknown* | 150 | $4.23 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Buy* | 1,000 | $4.22 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Buy* | 50 | $4.21 | Automatic Execution |
15:02:53 - 22-Sep-25 |
| Buy* | 100 | $4.195 | Automatic Execution |
15:01:26 - 22-Sep-25 |
| Buy* | 11 | $4.20 | Automatic Execution |
15:01:21 - 22-Sep-25 |
| Buy* | 54 | $4.20 | Automatic Execution |
15:01:21 - 22-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:01:21 - 22-Sep-25 |
| Sell* | 50 | $4.19 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Sell* | 240 | $4.185 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Sell* | 47 | $4.21 | Automatic Execution |
14:56:40 - 22-Sep-25 |
| Sell* | 240 | $4.22 | Automatic Execution |
14:56:12 - 22-Sep-25 |
| Sell* | 240 | $4.22 | Automatic Execution |
14:56:12 - 22-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:56:08 - 22-Sep-25 |
| Buy* | 4 | $4.25 | Automatic Execution |
14:55:32 - 22-Sep-25 |
| Buy* | 128 | $4.25 | Automatic Execution |
14:55:32 - 22-Sep-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:55:32 - 22-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:55:32 - 22-Sep-25 |
| Sell* | 100 | $4.225 | Automatic Execution |
14:55:17 - 22-Sep-25 |
| Buy* | 193 | $4.23 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Buy* | 50 | $4.22 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Buy* | 8 | $4.22 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Buy* | 166 | $4.22 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:53:16 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:53:15 - 22-Sep-25 |
| Buy* | 25 | $4.20 | Automatic Execution |
14:53:08 - 22-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Buy* | 6 | $4.19 | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:47:11 - 22-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:47:11 - 22-Sep-25 |
| Sell* | 11 | $4.19 | Automatic Execution |
14:47:11 - 22-Sep-25 |
| Sell* | 65 | $4.20 | Automatic Execution |
14:47:11 - 22-Sep-25 |
| Sell* | 35 | $4.20 | Automatic Execution |
14:47:11 - 22-Sep-25 |
| Sell* | 265 | $4.20 | Automatic Execution |
14:47:11 - 22-Sep-25 |
| Unknown* | 10 | $4.21 | Automatic Execution |
14:46:55 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:32:14 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:19:14 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:19:14 - 22-Sep-25 |
| Buy* | 1 | $4.04 | Automatic Execution |
13:58:14 - 22-Sep-25 |
| Sell* | 41 | $4.05 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 8 | $4.04 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:54:57 - 22-Sep-25 |
| Sell* | 2 | $4.03 | Automatic Execution |
13:54:57 - 22-Sep-25 |
| Buy* | 60 | $4.07 | Automatic Execution |
13:50:23 - 22-Sep-25 |
| Buy* | 113 | $4.07 | Automatic Execution |
13:50:23 - 22-Sep-25 |
| Buy* | 48 | $4.07 | Automatic Execution |
13:50:23 - 22-Sep-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:50:23 - 22-Sep-25 |
| Buy* | 11 | $4.07 | Automatic Execution |
13:50:23 - 22-Sep-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:50:23 - 22-Sep-25 |
| Buy* | 2 | $4.06 | Automatic Execution |
13:50:23 - 22-Sep-25 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
13:48:58 - 22-Sep-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
13:29:17 - 22-Sep-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 110 | $4.05 | Automatic Execution |
13:27:26 - 22-Sep-25 |
| Sell* | 489 | $4.00 | Automatic Execution |
13:26:58 - 22-Sep-25 |
| Sell* | 4,693 | $4.02 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 66 | $4.02 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 41 | $4.02 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 6 | $4.01 | Automatic Execution |
13:23:03 - 22-Sep-25 |
| Buy* | 45 | $4.00 | Automatic Execution |
13:23:03 - 22-Sep-25 |
| Buy* | 220 | $3.99 | Automatic Execution |
13:23:03 - 22-Sep-25 |
| Buy* | 161 | $3.99 | Automatic Execution |
13:19:50 - 22-Sep-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:19:50 - 22-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 7 | $3.95 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Sell* | 47 | $3.95 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Sell* | 173 | $3.95 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Sell* | 45 | $3.95 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Sell* | 220 | $3.955 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Sell* | 62 | $3.95 | Automatic Execution |
13:16:51 - 22-Sep-25 |
| Sell* | 8 | $3.95 | Automatic Execution |
13:16:51 - 22-Sep-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
13:16:51 - 22-Sep-25 |
| Unknown* | 220 | $3.96 | Automatic Execution |
13:16:51 - 22-Sep-25 |
| Buy* | 8 | $3.96 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Buy* | 29 | $3.96 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Buy* | 12 | $3.96 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Buy* | 30 | $3.96 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Sell* | 12 | $3.95 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Sell* | 30 | $3.95 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Sell* | 29 | $3.95 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Sell* | 3 | $3.96 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Sell* | 275 | $3.97 | Automatic Execution |
13:15:44 - 22-Sep-25 |
| Buy* | 70 | $4.02 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 55 | $4.02 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 57 | $4.02 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 164 | $4.02 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 64 | $4.02 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 6 | $4.02 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 44 | $4.02 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 76 | $4.02 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 24 | $4.02 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Sell* | 220 | $4.01 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 220 | $4.02 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Unknown* | 220 | $4.01 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Unknown* | 14 | $4.01 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 6 | $4.01 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 80 | $4.01 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 61 | $4.01 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Sell* | 2 | $3.98 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Sell* | 50 | $3.99 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 1,000 | $3.99 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 1,500 | $3.99 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 180 | $4.00 | Automatic Execution |
12:50:46 - 22-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:50:46 - 22-Sep-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
12:50:46 - 22-Sep-25 |
| Sell* | 30 | $4.00 | Automatic Execution |
12:50:46 - 22-Sep-25 |
| Sell* | 12 | $4.00 | Automatic Execution |
12:50:46 - 22-Sep-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
12:50:46 - 22-Sep-25 |
| Sell* | 500 | $4.01 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 10 | $4.01 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 6 | $4.01 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:49:12 - 22-Sep-25 |
| Sell* | 30 | $4.05 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Buy* | 220 | $4.05 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:48:03 - 22-Sep-25 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
12:48:03 - 22-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:48:03 - 22-Sep-25 |
| Sell* | 260 | $4.08 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 220 | $4.08 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 220 | $4.075 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 474 | $4.02 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 4 | $4.04 | Automatic Execution |
12:23:09 - 22-Sep-25 |
| Sell* | 38 | $4.045 | Automatic Execution |
12:18:54 - 22-Sep-25 |
| Sell* | 38 | $4.045 | Automatic Execution |
12:18:54 - 22-Sep-25 |
| Sell* | 90 | $4.035 | Automatic Execution |
12:00:08 - 22-Sep-25 |
| Sell* | 210 | $4.035 | Automatic Execution |
12:00:08 - 22-Sep-25 |
| Sell* | 210 | $4.035 | Automatic Execution |
12:00:08 - 22-Sep-25 |
| Sell* | 38 | $4.035 | Automatic Execution |
11:59:47 - 22-Sep-25 |
| Sell* | 38 | $4.035 | Automatic Execution |
11:59:47 - 22-Sep-25 |
| Buy* | 34 | $4.03 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Buy* | 155 | $4.03 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Sell* | 47 | $4.03 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Sell* | 70 | $4.04 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
11:59:07 - 22-Sep-25 |
| Sell* | 12 | $4.04 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Sell* | 400 | $4.04 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:54:32 - 22-Sep-25 |
| Buy* | 166 | $4.05 | Automatic Execution |
11:54:32 - 22-Sep-25 |
| Buy* | 131 | $4.04 | Automatic Execution |
11:54:32 - 22-Sep-25 |
| Buy* | 6 | $4.03 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Buy* | 80 | $4.03 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
11:45:48 - 22-Sep-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
11:45:48 - 22-Sep-25 |
| Sell* | 47 | $4.01 | Automatic Execution |
11:45:48 - 22-Sep-25 |
| Sell* | 150 | $3.97 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Sell* | 4 | $3.98 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Sell* | 47 | $3.99 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Sell* | 11 | $3.99 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Unknown* | 300 | $3.995 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 42 | $3.95 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Sell* | 47 | $3.95 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Sell* | 11 | $3.95 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 78 | $3.99 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 12 | $3.99 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 200 | $3.985 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 190 | $3.985 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 10 | $3.985 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 200 | $3.985 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 10 | $3.985 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 200 | $3.985 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 200 | $3.985 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 7 | $3.98 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 82 | $3.98 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 18 | $3.98 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 6 | $3.98 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 300 | $3.98 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Unknown* | 66 | $3.97 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 25 | $3.97 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 16 | $3.97 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 144 | $3.96 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 13 | $3.95 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Buy* | 6 | $3.94 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Buy* | 190 | $4.04 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 6 | $4.00 | Automatic Execution |
10:23:11 - 22-Sep-25 |
| Buy* | 136 | $4.00 | Automatic Execution |
10:23:11 - 22-Sep-25 |
| Sell* | 6 | $3.98 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 104 | $3.97 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 160 | $3.99 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 38 | $3.98 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 122 | $3.98 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 38 | $3.98 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 11 | $3.98 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 389 | $3.98 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Unknown* | 1 | $3.99 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Unknown* | 98 | $4.00 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Unknown* | 37 | $4.17 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 50 | $4.00 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Unknown* | 4 | $4.17 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 37 | $4.17 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 6 | $4.00 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 52 | $4.00 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 100 | $4.165 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 25 | $4.00 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 6 | $4.12 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 518 | $4.01 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 482 | $4.01 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 1,100 | $4.12 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 165 | $4.01 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Unknown* | 81 | $4.12 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 200 | $4.03 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 91 | $4.11 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 7,809 | $4.03 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Sell* | 1,711 | $4.03 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 480 | $4.03 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 50 | $4.03 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 351 | $4.10 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 383 | $4.105 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 78 | $4.05 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 75 | $4.26 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 283 | $4.10 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 78 | $4.04 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 83 | $4.35 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 117 | $4.35 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 17 | $4.10 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 77 | $4.32 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 74 | $4.32 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 1,500 | $4.05 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 6,050 | $4.03 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 20 | $4.30 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 37 | $4.265 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 2,000 | $4.06 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 37 | $4.265 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 38 | $4.07 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 100 | $4.265 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 228 | $4.08 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 48 | $4.265 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 7 | $4.08 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 12 | $4.265 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 600 | $4.08 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 6 | $4.08 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Unknown* | 100 | $4.26 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 200 | $4.26 | Ordinary |
09:27:10 - 22-Sep-25 |
| Buy* | 4 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 500 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 640 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 67 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 75 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 125 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 41 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 46 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 250 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 25 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 25 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 25 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 25 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 400 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 25 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 25 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 25 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 50 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 187 | $4.25 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 10 | $4.24 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 51 | $4.23 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 80 | $4.23 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Ordinary |
09:24:45 - 22-Sep-25 |
| Sell* | 9 | $4.20 | Ordinary |
09:24:45 - 22-Sep-25 |
| Sell* | 91 | $4.20 | Ordinary |
09:19:44 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Ordinary |
09:13:10 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Ordinary |
09:13:10 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Ordinary |
09:13:10 - 22-Sep-25 |
| Sell* | 498 | $4.20 | Ordinary |
09:13:10 - 22-Sep-25 |
| Sell* | 2 | $4.20 | Ordinary |
09:13:10 - 22-Sep-25 |
| Buy* | 91 | $4.23 | Ordinary |
09:08:37 - 22-Sep-25 |
| Sell* | 724 | $4.20 | Ordinary |
08:43:59 - 22-Sep-25 |
| Sell* | 11 | $4.20 | Ordinary |
08:43:59 - 22-Sep-25 |
| Sell* | 25 | $4.21 | Ordinary |
08:42:11 - 22-Sep-25 |
| Unknown* | 1 | $4.21 | Ordinary |
08:37:34 - 22-Sep-25 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:14 - 22-Sep-25 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:14 - 22-Sep-25 |
| Buy* | 5 | $4.21 | Ordinary |
08:25:39 - 22-Sep-25 |
| Unknown* | 100 | $4.21 | Ordinary |
08:22:59 - 22-Sep-25 |
| Unknown* | 25 | $4.21 | Ordinary |
08:17:55 - 22-Sep-25 |
| Unknown* | 25 | $4.21 | Ordinary |
08:17:55 - 22-Sep-25 |
| Unknown* | 25 | $4.21 | Ordinary |
08:16:49 - 22-Sep-25 |
| Sell* | 1 | $4.22 | Ordinary |
08:15:18 - 22-Sep-25 |
| Buy* | 56 | $4.24 | Ordinary |
08:11:02 - 22-Sep-25 |
| Buy* | 22 | $4.20 | Ordinary |
07:58:45 - 22-Sep-25 |
| Unknown* | 50 | $4.18 | Ordinary |
07:45:47 - 22-Sep-25 |
| Buy* | 3 | $4.19 | Ordinary |
07:45:17 - 22-Sep-25 |
| Unknown* | 45 | $4.18 | Ordinary |
07:43:40 - 22-Sep-25 |
| Sell* | 200 | $4.20 | Ordinary |
07:41:29 - 22-Sep-25 |
| Buy* | 20 | $4.19 | Ordinary |
07:27:14 - 22-Sep-25 |
| Sell* | 25 | $4.19 | Ordinary |
07:27:14 - 22-Sep-25 |
| Sell* | 100 | $4.22 | Ordinary |
07:24:38 - 22-Sep-25 |
| Sell* | 33 | $4.22 | Ordinary |
07:24:38 - 22-Sep-25 |
| Sell* | 72 | $4.22 | Ordinary |
07:24:38 - 22-Sep-25 |
| Sell* | 48 | $4.22 | Ordinary |
07:24:38 - 22-Sep-25 |
| Sell* | 6 | $4.23 | Ordinary |
07:23:19 - 22-Sep-25 |
| Sell* | 38 | $4.24 | Ordinary |
07:23:19 - 22-Sep-25 |
| Sell* | 100 | $4.24 | Ordinary |
07:23:19 - 22-Sep-25 |
| Buy* | 22 | $4.25 | Ordinary |
07:23:17 - 22-Sep-25 |
| Buy* | 22 | $4.25 | Ordinary |
07:19:56 - 22-Sep-25 |
| Buy* | 22 | $4.25 | Ordinary |
07:19:05 - 22-Sep-25 |
| Buy* | 22 | $4.24 | Ordinary |
07:18:31 - 22-Sep-25 |
| Buy* | 1 | $4.24 | Ordinary |
07:15:00 - 22-Sep-25 |
| Sell* | 1 | $4.22 | Ordinary |
06:57:36 - 22-Sep-25 |
| Buy* | 1 | $4.31 | Ordinary |
06:37:22 - 22-Sep-25 |
| Sell* | 4 | $4.21 | Ordinary |
06:35:22 - 22-Sep-25 |
| Buy* | 6 | $4.22 | Ordinary |
06:26:11 - 22-Sep-25 |
| Sell* | 50 | $4.23 | Ordinary |
06:25:58 - 22-Sep-25 |
| Sell* | 9 | $4.25 | Ordinary |
06:25:58 - 22-Sep-25 |
| Sell* | 9 | $4.25 | Ordinary |
06:25:58 - 22-Sep-25 |
| Sell* | 50 | $4.25 | Ordinary |
06:25:58 - 22-Sep-25 |
| Sell* | 9 | $4.25 | Ordinary |
06:25:58 - 22-Sep-25 |
| Buy* | 106 | $4.30 | Ordinary |
06:21:44 - 22-Sep-25 |
| Buy* | 20 | $4.30 | Ordinary |
06:20:01 - 22-Sep-25 |
| Buy* | 200 | $4.29 | Ordinary |
06:19:38 - 22-Sep-25 |
| Buy* | 9 | $4.31 | Ordinary |
06:13:39 - 22-Sep-25 |
| Buy* | 1 | $4.31 | Ordinary |
06:06:16 - 22-Sep-25 |
| Buy* | 236 | $4.31 | Ordinary |
06:03:18 - 22-Sep-25 |
| Buy* | 216 | $4.31 | Ordinary |
06:02:33 - 22-Sep-25 |
| Sell* | 71 | $4.25 | Ordinary |
05:38:06 - 22-Sep-25 |
| Sell* | 300 | $4.32 | Ordinary |
05:35:02 - 22-Sep-25 |
| Sell* | 100 | $4.33 | Ordinary |
05:35:02 - 22-Sep-25 |
| Sell* | 200 | $4.33 | Ordinary |
05:35:02 - 22-Sep-25 |
| Sell* | 199 | $4.40 | Ordinary |
05:33:38 - 22-Sep-25 |
| Buy* | 2 | $4.46 | Ordinary |
05:27:50 - 22-Sep-25 |
| Buy* | 100 | $4.46 | Ordinary |
05:23:37 - 22-Sep-25 |
| Buy* | 4 | $4.44 | Ordinary |
05:22:23 - 22-Sep-25 |
| Buy* | 25 | $4.44 | Ordinary |
05:22:23 - 22-Sep-25 |
| Buy* | 50 | $4.44 | Ordinary |
05:22:03 - 22-Sep-25 |
| Buy* | 1 | $4.44 | Ordinary |
05:19:57 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 1 | $4.40 | Ordinary |
05:15:44 - 22-Sep-25 |
| Sell* | 200 | $4.40 | Ordinary |
05:14:37 - 22-Sep-25 |
| Buy* | 5 | $4.46 | Ordinary |
05:11:24 - 22-Sep-25 |
| Buy* | 8 | $4.46 | Ordinary |
05:09:33 - 22-Sep-25 |
| Buy* | 1 | $4.46 | Ordinary |
05:09:22 - 22-Sep-25 |
| Buy* | 1 | $4.46 | Ordinary |
05:09:13 - 22-Sep-25 |
| Buy* | 82 | $4.46 | Ordinary |
05:02:36 - 22-Sep-25 |
| Buy* | 3,158 | $4.47 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 311 | $4.46 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 311 | $4.46 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 18 | $4.46 | Ordinary |
05:01:18 - 22-Sep-25 |
| Sell* | 18 | $4.43 | Ordinary |
05:00:49 - 22-Sep-25 |
| Buy* | 100 | $4.45 | Ordinary |
05:00:49 - 22-Sep-25 |
| Buy* | 13 | $4.44 | Ordinary |
05:00:49 - 22-Sep-25 |
| Buy* | 100 | $4.44 | Ordinary |
05:00:49 - 22-Sep-25 |
| Buy* | 80 | $4.44 | Ordinary |
04:58:13 - 22-Sep-25 |
| Buy* | 107 | $4.44 | Ordinary |
04:58:00 - 22-Sep-25 |
| Buy* | 133 | $4.43 | Ordinary |
04:57:34 - 22-Sep-25 |
| Buy* | 99 | $4.43 | Ordinary |
04:57:34 - 22-Sep-25 |
| Buy* | 1 | $4.43 | Ordinary |
04:56:46 - 22-Sep-25 |
| Sell* | 6 | $4.39 | Ordinary |
04:56:14 - 22-Sep-25 |
| Buy* | 50 | $4.39 | Ordinary |
04:56:14 - 22-Sep-25 |
| Buy* | 6 | $4.39 | Ordinary |
04:56:14 - 22-Sep-25 |
| Buy* | 6 | $4.39 | Ordinary |
04:56:14 - 22-Sep-25 |
| Sell* | 170 | $4.32 | Ordinary |
04:42:16 - 22-Sep-25 |
| Sell* | 10 | $4.32 | Ordinary |
04:36:42 - 22-Sep-25 |
| Sell* | 5 | $4.37 | Ordinary |
04:32:46 - 22-Sep-25 |
| Sell* | 42 | $4.32 | Ordinary |
04:31:34 - 22-Sep-25 |
| Sell* | 4 | $4.32 | Ordinary |
04:30:49 - 22-Sep-25 |
| Sell* | 200 | $4.32 | Ordinary |
04:26:08 - 22-Sep-25 |
| Sell* | 5 | $4.32 | Ordinary |
04:25:47 - 22-Sep-25 |
| Sell* | 1 | $4.32 | Ordinary |
04:25:47 - 22-Sep-25 |
| Sell* | 179 | $4.32 | Ordinary |
04:25:47 - 22-Sep-25 |
| Buy* | 89 | $4.32 | Ordinary |
04:25:47 - 22-Sep-25 |
| Sell* | 6 | $4.26 | Ordinary |
04:25:12 - 22-Sep-25 |
| Sell* | 14 | $4.26 | Ordinary |
04:25:12 - 22-Sep-25 |
| Sell* | 21 | $4.37 | Ordinary |
04:21:47 - 22-Sep-25 |
| Sell* | 414 | $4.40 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 6 | $4.40 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 5 | $4.40 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 1 | $4.40 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 40 | $4.40 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 37 | $4.40 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 1 | $4.27 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 7 | $4.27 | Ordinary |
04:00:36 - 22-Sep-25 |
| Sell* | 92 | $4.27 | Ordinary |
04:00:36 - 22-Sep-25 |
| Sell* | 8 | $4.30 | Ordinary |
04:00:36 - 22-Sep-25 |
| Sell* | 1 | $4.27 | Ordinary |
04:00:14 - 22-Sep-25 |