| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.56 | Ordinary |
17:39:35 - 18-Jul-25 |
| Buy* | 30 | $1.56 | Ordinary |
17:36:17 - 18-Jul-25 |
| Buy* | 337 | $1.56 | Ordinary |
17:36:17 - 18-Jul-25 |
| Buy* | 25 | $1.56 | Ordinary |
17:36:17 - 18-Jul-25 |
| Buy* | 1,000 | $1.56 | Ordinary |
17:36:17 - 18-Jul-25 |
| Buy* | 4,000 | $1.55 | Ordinary |
17:31:03 - 18-Jul-25 |
| Buy* | 17 | $1.55 | Ordinary |
17:31:03 - 18-Jul-25 |
| Buy* | 9 | $1.55 | Ordinary |
17:31:03 - 18-Jul-25 |
| Buy* | 6,000 | $1.55 | Ordinary |
17:31:03 - 18-Jul-25 |
| Buy* | 5 | $1.54 | Ordinary |
17:10:05 - 18-Jul-25 |
| Buy* | 10 | $1.55 | Ordinary |
17:06:17 - 18-Jul-25 |
| Buy* | 5 | $1.55 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 15 | $1.54 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 5 | $1.54 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 35 | $1.54 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 5 | $1.54 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 30 | $1.54 | Ordinary |
17:04:55 - 18-Jul-25 |
| Sell* | 5,183 | $1.51 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 292 | $1.55 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 200 | $1.55 | Ordinary |
16:30:30 - 18-Jul-25 |
| Sell* | 2 | $1.55 | Ordinary |
16:30:17 - 18-Jul-25 |
| Sell* | 2 | $1.55 | Ordinary |
16:29:57 - 18-Jul-25 |
| Sell* | 2 | $1.55 | Ordinary |
16:29:40 - 18-Jul-25 |
| Sell* | 2 | $1.55 | Ordinary |
16:29:12 - 18-Jul-25 |
| Buy* | 400 | $1.55 | Ordinary |
16:29:07 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Ordinary |
16:29:07 - 18-Jul-25 |
| Sell* | 1,000 | $1.51 | Ordinary |
16:20:53 - 18-Jul-25 |
| Sell* | 1,508 | $1.51 | Ordinary |
16:20:50 - 18-Jul-25 |
| Buy* | 200 | $1.56 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 200 | $1.56 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 134 | $1.56 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 134 | $1.56 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 600 | $1.54 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 3 | $1.55 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $1.56 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $1.56 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 2,000 | $1.56 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 400 | $1.56 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 697 | $1.56 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 200 | $1.565 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 200 | $1.565 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 250 | $1.57 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 300 | $1.565 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 200 | $1.565 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 200 | $1.56 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 26 | $1.57 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 58 | $1.57 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 2 | $1.57 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 200 | $1.565 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 300 | $1.565 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 200 | $1.565 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 200 | $1.565 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 51 | $1.58 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 49 | $1.58 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 151 | $1.58 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 49 | $1.58 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 651 | $1.58 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 1,990 | $1.58 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 158 | $1.57 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 200 | $1.56 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 200 | $1.56 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 200 | $1.56 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 200 | $1.625 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 60 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 219 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 20 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 202 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 198 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 101 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 298 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 300 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 395 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 46 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 105 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 54 | $1.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 200 | $1.625 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 4,571 | $1.62 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 333 | $1.62 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 54 | $1.62 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 54 | $1.62 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 324 | $1.62 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 324 | $1.62 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 162 | $1.62 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 224 | $1.62 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 4,823 | $1.62 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 280 | $1.62 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 500 | $1.62 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 200 | $1.60 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 37 | $1.60 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 2,082 | $1.60 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 400 | $1.60 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 379 | $1.60 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 800 | $1.60 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 49 | $1.60 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 6 | $1.60 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 9 | $1.60 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 200 | $1.595 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 200 | $1.595 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Unknown* | 685 | $1.59 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 500 | $1.59 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 220 | $1.59 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1,000 | $1.59 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 100 | $1.58 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 50 | $1.58 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 2,000 | $1.58 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 61 | $1.57 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 1,478 | $1.57 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 1 | $1.57 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 600 | $1.55 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 40 | $1.55 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 100 | $1.54 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 16 | $1.54 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 200 | $1.53 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 200 | $1.535 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 200 | $1.535 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Unknown* | 100 | $1.54 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 200 | $1.535 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 50 | $1.54 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 200 | $1.53 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 116 | $1.54 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 116 | $1.54 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 200 | $1.52 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 50 | $1.55 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 200 | $1.55 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 88 | $1.55 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 100 | $1.555 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $1.555 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 79 | $1.55 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 1,534 | $1.53 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 87 | $1.54 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 6 | $1.54 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 80 | $1.54 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 2,800 | $1.52 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 500 | $1.53 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 94 | $1.54 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 600 | $1.54 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 1,000 | $1.54 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 98 | $1.55 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 2 | $1.55 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 600 | $1.54 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 95 | $1.55 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 5 | $1.55 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 6 | $1.55 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 1,000 | $1.55 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 1,000 | $1.55 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 500 | $1.55 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 300 | $1.57 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 1,000 | $1.56 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 10 | $1.575 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 300 | $1.58 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 300 | $1.58 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 380 | $1.59 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 3 | $1.59 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 17 | $1.59 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 999 | $1.58 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 900 | $1.57 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 1 | $1.56 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 18 | $1.56 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 300 | $1.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 54 | $1.57 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 42 | $1.57 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 299 | $1.57 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 100 | $1.56 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 1 | $1.56 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 400 | $1.57 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 500 | $1.55 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 700 | $1.55 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 300 | $1.55 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 85 | $1.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 109 | $1.55 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 6 | $1.545 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 4 | $1.545 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 10 | $1.545 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 42 | $1.56 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 410 | $1.57 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 500 | $1.57 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 10 | $1.565 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 200 | $1.565 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 52 | $1.54 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 2,856 | $1.40 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 41 | $1.40 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 99 | $1.39 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 164 | $1.39 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 396 | $1.39 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 5 | $1.38 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 5 | $1.38 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 5 | $1.38 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $1.37 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 99 | $1.37 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 2 | $1.37 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 99 | $1.37 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 99 | $1.37 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 91 | $1.38 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 9 | $1.38 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 10 | $1.38 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 10 | $1.38 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 161 | $1.38 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 9 | $1.38 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1,000 | $1.37 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 500 | $1.37 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 161 | $1.38 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 296 | $1.38 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 43 | $1.39 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 14 | $1.39 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 2 | $1.39 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1,500 | $1.40 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 3 | $1.40 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 1,000 | $1.41 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 30 | $1.43 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1,225 | $1.43 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 200 | $1.42 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 111 | $1.43 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 492 | $1.42 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 676 | $1.42 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 676 | $1.42 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1,367 | $1.42 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 546 | $1.42 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 30 | $1.42 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $1.415 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $1.415 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $1.415 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 25 | $1.415 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 100 | $1.415 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Unknown* | 100 | $1.415 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 700 | $1.40 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 200 | $1.40 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Unknown* | 20 | $1.36 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Unknown* | 45 | $1.36 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Unknown* | 100 | $1.36 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 90 | $1.39 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 10 | $1.39 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 15 | $1.39 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 955 | $1.40 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 15 | $1.39 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 15 | $1.39 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 15 | $1.39 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 69 | $1.38 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 6 | $1.39 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 200 | $1.39 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 38 | $1.38 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 15 | $1.38 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 100 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 226 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 69 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1,196 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 6 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 114 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 46 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 15 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 32 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 45 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 46 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 3 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 35 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 45 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 76 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 45 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 46 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 200 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 200 | $1.365 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 200 | $1.37 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 45 | $1.35 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 8 | $1.35 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 35 | $1.35 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $1.35 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 45 | $1.35 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 44 | $1.35 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $1.35 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 37 | $1.35 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 44 | $1.35 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 900 | $1.35 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 281 | $1.35 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 600 | $1.35 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 119 | $1.35 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 500 | $1.35 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 367 | $1.36 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Unknown* | 6 | $1.355 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 200 | $1.36 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 24 | $1.42 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 338 | $1.42 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 338 | $1.42 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 119 | $1.42 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 900 | $1.42 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 47 | $1.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 104 | $1.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 298 | $1.40 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $1.42 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 30 | $1.42 | Ordinary |
09:19:33 - 18-Jul-25 |
| Sell* | 6 | $1.40 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 394 | $1.41 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 4 | $1.40 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 396 | $1.41 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 200 | $1.41 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 200 | $1.41 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 100 | $1.41 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 100 | $1.41 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 6 | $1.41 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 4 | $1.41 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 50 | $1.41 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 8 | $1.42 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 20 | $1.42 | Ordinary |
08:41:43 - 18-Jul-25 |
| Buy* | 4 | $1.44 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 12 | $1.43 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 1 | $1.45 | Ordinary |
08:11:48 - 18-Jul-25 |
| Buy* | 1 | $1.45 | Ordinary |
08:05:51 - 18-Jul-25 |
| Buy* | 31 | $1.42 | Ordinary |
07:56:06 - 18-Jul-25 |
| Buy* | 100 | $1.41 | Ordinary |
07:13:51 - 18-Jul-25 |
| Buy* | 100 | $1.41 | Ordinary |
06:16:08 - 18-Jul-25 |
| Buy* | 1 | $1.41 | Ordinary |
05:56:39 - 18-Jul-25 |
| Buy* | 1 | $1.40 | Ordinary |
04:17:39 - 18-Jul-25 |
| Sell* | 3 | $1.36 | Ordinary |
04:13:49 - 18-Jul-25 |
| Buy* | 30 | $1.36 | Ordinary |
04:06:37 - 18-Jul-25 |
| Buy* | 2 | $1.36 | Ordinary |
04:06:37 - 18-Jul-25 |
| Buy* | 200 | $1.36 | Ordinary |
04:06:37 - 18-Jul-25 |