| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.05 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 105 | $2.055 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 500 | $2.05 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 800 | $2.05 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 520 | $2.06 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 103 | $2.065 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 288 | $2.06 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 112 | $2.06 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1,280 | $2.06 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1,423 | $2.06 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 11 | $2.07 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 16 | $2.09 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 30 | $2.09 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 24 | $2.09 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 30 | $2.09 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 20 | $2.12 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 30 | $2.12 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 30 | $2.12 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 30 | $2.12 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Sell* | 30 | $2.10 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 30 | $2.105 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 25 | $2.10 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 22 | $2.11 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 8 | $2.09 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 192 | $2.09 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 1 | $2.09 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 1 | $2.09 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 6 | $2.08 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 2 | $2.08 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 25 | $2.24 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 25 | $2.225 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 25 | $2.225 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 2 | $2.20 | Ordinary |
07:04:05 - 12-Dec-25 |
| Buy* | 12 | $2.18 | Ordinary |
04:54:47 - 12-Dec-25 |
| Buy* | 48 | $2.18 | Ordinary |
04:54:47 - 12-Dec-25 |
| Buy* | 48 | $2.18 | Ordinary |
04:54:47 - 12-Dec-25 |
| Sell* | 70 | $2.19 | Ordinary |
04:54:47 - 12-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
04:54:47 - 12-Dec-25 |