| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $3.29 | Ordinary |
16:49:42 - 06-Feb-26 |
| Buy* | 48 | $3.28 | Ordinary |
16:49:42 - 06-Feb-26 |
| Buy* | 24 | $3.28 | Ordinary |
16:49:42 - 06-Feb-26 |
| Sell* | 99 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 74 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 7 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 7 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 7 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $3.305 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 20 | $3.305 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 13 | $3.305 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 43 | $3.31 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $3.305 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 2,987 | $3.31 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 656 | $3.31 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 3,795 | $3.31 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 812 | $3.31 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 56 | $3.30 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 45 | $3.29 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 25 | $3.295 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 25 | $3.295 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 50 | $3.295 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 50 | $3.295 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 50 | $3.295 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 50 | $3.295 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 100 | $3.30 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 100 | $3.30 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 300 | $3.305 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 300 | $3.305 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 5 | $3.30 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 50 | $3.31 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 32 | $3.325 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 200 | $3.32 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 50 | $3.32 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 32 | $3.33 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 5 | $3.31 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 10 | $3.28 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $3.275 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 11 | $3.27 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 5 | $3.27 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 89 | $3.27 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 200 | $3.27 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 8 | $3.28 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 25 | $3.28 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 75 | $3.28 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 100 | $3.30 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 100 | $3.30 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 100 | $3.29 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 100 | $3.29 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $3.28 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 50 | $3.29 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 50 | $3.29 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 50 | $3.29 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 50 | $3.29 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 32 | $3.295 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 200 | $3.295 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 50 | $3.305 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 200 | $3.305 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 100 | $3.30 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 100 | $3.30 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 80 | $3.30 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 23 | $3.29 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 10 | $3.30 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 99 | $3.255 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Unknown* | 1 | $3.255 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 50 | $3.25 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 50 | $3.25 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 13 | $3.18 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 7 | $3.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $3.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $3.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $3.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 38 | $3.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $3.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $3.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $3.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $3.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $3.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $3.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $3.21 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 7 | $3.21 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 47 | $3.21 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 334 | $3.21 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 149 | $3.21 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 4 | $3.21 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 26 | $3.21 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 176 | $3.21 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 251 | $3.21 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 50 | $3.205 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 25 | $3.20 | Ordinary |
08:05:32 - 06-Feb-26 |
| Buy* | 749 | $3.21 | Ordinary |
07:58:56 - 06-Feb-26 |
| Unknown* | 100 | $3.20 | Ordinary |
07:58:56 - 06-Feb-26 |
| Sell* | 50 | $3.20 | Ordinary |
07:58:56 - 06-Feb-26 |
| Buy* | 1 | $3.21 | Ordinary |
07:58:56 - 06-Feb-26 |
| Buy* | 2 | $3.20 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 10 | $3.15 | Ordinary |
04:00:00 - 06-Feb-26 |