Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blend Labs Inc (BLND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.005 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 1,100 $2.005 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 17 $2.00 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 183 $2.00 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 7 $2.00 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 10 $2.00 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 83 $2.00 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 17 $2.00 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 500 $2.00 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 800 $2.00 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 166 $2.00 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 85 $2.00 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 400 $2.00 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 500 $2.00 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1,300 $2.00 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 119 $2.00 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 298 $2.00 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 26 $1.995 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 200 $1.995 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 8 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 14 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 12 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 5 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 8 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 8 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 5 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 24 $2.00 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 206 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 4 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 5 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 4 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 4 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 4 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 9 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 6 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 5 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 4 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 4 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 4 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 4 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 27 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 13 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 11 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 9 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 19 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 6 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 5 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 11 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 5 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 5 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 7 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 6 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 6 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 9 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 4 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 13 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 5 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 8 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 14 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 12 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 5 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 8 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 8 $2.00 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 24 $1.995 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 24 $2.00 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 193 $2.00 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 744 $2.00 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 200 $2.00 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 152 $2.00 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 15:23:08 - 06-Feb-26
Unknown* 26 $1.995 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 44 $1.99 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 26 $1.995 Automatic Execution
 15:21:25 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 15:19:58 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 15:19:58 - 06-Feb-26
Unknown* 250 $1.995 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 142 $1.99 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 400 $1.995 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 250 $1.995 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 800 $1.995 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 15:17:08 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 400 $1.995 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 24 $2.00 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 300 $1.995 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 200 $2.00 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 26 $2.00 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 300 $2.00 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 189 $2.00 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 28 $2.01 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 53 $2.01 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 48 $2.01 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 76 $2.005 Automatic Execution
 14:56:49 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 14:56:49 - 06-Feb-26
Unknown* 1,100 $2.005 Automatic Execution
 14:56:47 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
 14:54:32 - 06-Feb-26
Unknown* 300 $2.005 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 59 $2.01 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
 14:54:09 - 06-Feb-26
Unknown* 300 $2.005 Automatic Execution
 14:54:09 - 06-Feb-26
Unknown* 906 $2.005 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 194 $2.005 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 1,100 $2.005 Automatic Execution
 14:51:28 - 06-Feb-26
Unknown* 400 $2.005 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 700 $2.005 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 506 $2.005 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 14:47:46 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 400 $2.005 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 700 $2.005 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 14:47:05 - 06-Feb-26
Unknown* 204 $2.005 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 700 $2.005 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 299 $2.005 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 599 $2.005 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 700 $2.005 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 700 $2.005 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 59 $2.01 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 24 $2.01 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 401 $2.005 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 181 $2.01 Automatic Execution
 14:27:44 - 06-Feb-26
Unknown* 33 $2.005 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 28 $2.01 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 24 $2.01 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 100 $2.00 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 200 $2.00 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 10 $2.00 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 400 $2.00 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 20 $2.00 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 187 $2.00 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 4 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 3 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 26 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 2 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 26 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 26 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 26 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 40 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 29 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 140 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 228 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 24 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 298 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 400 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 159 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 600 $2.00 Automatic Execution
 14:22:05 - 06-Feb-26
Unknown* 1,100 $1.995 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 1,100 $1.995 Automatic Execution
 14:16:44 - 06-Feb-26
Unknown* 1 $2.005 Automatic Execution
 13:57:56 - 06-Feb-26
Unknown* 299 $2.005 Automatic Execution
 13:57:56 - 06-Feb-26
Unknown* 1 $2.005 Automatic Execution
 13:57:51 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 700 $2.005 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 650 $2.005 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 150 $2.005 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 800 $2.005 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 620 $2.00 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 95 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 46 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Unknown* 605 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Unknown* 200 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Unknown* 300 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Unknown* 5 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Unknown* 100 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 250 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 204 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 400 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 298 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 20 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 100 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 700 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 51 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Unknown* 500 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Unknown* 10 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Unknown* 300 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Unknown* 500 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Unknown* 300 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 29 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 357 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 600 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
 13:49:52 - 06-Feb-26
Unknown* 300 $2.005 Automatic Execution
 13:24:13 - 06-Feb-26
Unknown* 700 $2.005 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 500 $2.00 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
 13:23:43 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 13:19:13 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 26 $2.005 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 10 $2.01 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 39 $2.01 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 51 $2.01 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 300 $2.01 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 700 $2.01 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 200 $2.01 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 51 $2.01 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 51 $2.01 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 9 $2.01 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 17 $2.01 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $2.015 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 250 $2.015 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $2.015 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 250 $2.015 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 100 $2.03 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 52 $2.03 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 200 $2.03 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 300 $2.03 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $2.03 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 54 $2.03 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 800 $2.035 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 100 $2.03 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 331 $2.03 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 269 $2.03 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 44 $2.03 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 100 $2.03 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 31 $2.03 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 400 $2.03 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 24 $2.03 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 24 $2.03 Automatic Execution
 12:49:20 - 06-Feb-26
Unknown* 100 $2.03 Automatic Execution
 12:49:11 - 06-Feb-26
Unknown* 300 $2.03 Automatic Execution
 12:49:11 - 06-Feb-26
Unknown* 600 $2.03 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $2.03 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 300 $2.03 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 400 $2.03 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 26 $2.04 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 12 $2.03 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 24 $2.04 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 33 $2.04 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 26 $2.04 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 3,300 $2.04 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 200 $2.04 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 300 $2.04 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 300 $2.04 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 300 $2.04 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 54 $2.04 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 100 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 5 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 300 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 183 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 300 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 62 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 483 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 33 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 92 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 95 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 773 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 99 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 99 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 700 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 900 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 31 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 127 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 343 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 257 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 99 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 99 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 893 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 148 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 231 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 900 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 32 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 900 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 16 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 16 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 150 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 900 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 20 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 284 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 384 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 300 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 250 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 16 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 16 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 377 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 40 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 31 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 295 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 120 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 300 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 300 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 600 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 300 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 61 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 224 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 17 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 11 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 50 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 41 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 700 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 300 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 277 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 186 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 150 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 23 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 99 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 33 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 420 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 380 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 300 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 38 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 300 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 34 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 66 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 99 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 343 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 33 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 400 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 330 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 66 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 16 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 16 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 148 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 104 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 154 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 16 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 16 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 700 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 700 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 546 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 338 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 390 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 300 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 188 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 16 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 300 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 33 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 300 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 300 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 16 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 203 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 1 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 16 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 300 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 188 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 300 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 122 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 300 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 300 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 2 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 400 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 99 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 13 $2.045 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 200 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 188 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 400 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 400 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 400 $2.05 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 100 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 246 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 34 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 400 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 166 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 342 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 26 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 300 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 200 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 16 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 2 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 14 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 16 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 16 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 16 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 25 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 338 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 62 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 893 $2.035 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 300 $2.035 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 16 $2.035 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 16 $2.035 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 16 $2.035 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 16 $2.035 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 16 $2.035 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 26 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 1 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 600 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 200 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 400 $2.04 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 893 $2.035 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 400 $2.035 Automatic Execution
 12:45:52 - 06-Feb-26
Unknown* 700 $2.035 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 1 $2.02 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 3 $2.02 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 100 $2.02 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 1,192 $2.015 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 700 $2.015 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 100 $2.015 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 100 $2.015 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 100 $2.015 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 100 $2.015 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 100 $2.015 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 5 $2.02 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $2.02 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 38 $2.02 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 900 $2.015 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 156 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 22 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 22 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 600 $2.015 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 100 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 600 $2.015 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 25 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 800 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 40 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 400 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 500 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 52 $2.015 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 271 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 117 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 500 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 12 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 105 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 12 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 100 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $2.015 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 423 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 26 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 26 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 306 $2.015 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 22 $2.015 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 250 $2.015 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 22 $2.015 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 781 $2.015 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 548 $2.015 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 1,192 $2.015 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 12 $2.01 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 500 $1.965 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 200 $1.97 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 400 $1.97 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 17 $1.97 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 400 $1.97 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 400 $1.97 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 100 $1.97 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 185 $1.97 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 160 $1.97 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 400 $1.97 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 200 $1.97 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 26 $1.97 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 26 $1.97 Automatic Execution
 11:21:12 - 06-Feb-26
Unknown* 133 $1.97 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 100 $1.97 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 26 $1.97 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 100 $1.97 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 2 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 4 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 1 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 5 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 2 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 75 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 400 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 2 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 3 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 6 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 2 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 2 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 6 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 2 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 3 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 99 $2.01 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 3 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 20 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 111 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 400 $1.97 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 600 $1.965 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 500 $1.96 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 126 $1.96 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 374 $1.96 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 300 $1.96 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 300 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 300 $1.96 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 26 $1.96 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 26 $1.96 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 200 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 11 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 50 $1.96 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 13 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 400 $1.96 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 29 $1.96 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 113 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 51 $2.00 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 250 $1.955 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 26 $2.00 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 338 $1.995 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 250 $1.955 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 762 $1.995 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 250 $1.955 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 10 $2.00 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 250 $1.955 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 100 $1.99 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 11:46:03 - 06-Feb-26
Unknown* 200 $1.92 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 26 $1.92 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $1.92 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 200 $1.90 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 500 $1.895 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 500 $1.895 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 3 $1.925 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 200 $1.93 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $1.93 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 12 $1.93 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 3 $1.93 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 250 $1.94 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 250 $1.94 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 250 $1.94 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 150 $1.93 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 250 $1.93 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 10 $1.94 Ordinary
 07:02:35 - 06-Feb-26
Sell* 9 $1.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 116 $2.06 Ordinary
 05:09:21 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53