| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.375 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 600 | $3.375 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 1 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 1 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 1 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 16 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 18 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 339 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 300 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 80 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 30 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 3 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 300 | $3.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 244 | $3.365 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 600 | $3.365 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 223 | $3.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 1 | $3.355 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 600 | $3.35 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 500 | $3.35 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 300 | $3.35 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 300 | $3.35 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 200 | $3.35 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 60 | $3.345 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 200 | $3.345 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $3.345 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $3.345 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 70 | $3.345 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1 | $3.345 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 70 | $3.345 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 3 | $3.355 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 200 | $3.355 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 248 | $3.355 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 26 | $3.35 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 22 | $3.355 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 30 | $3.35 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 3 | $3.36 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 6 | $3.36 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 2 | $3.36 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 200 | $3.355 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 13 | $3.36 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 5 | $3.36 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 400 | $3.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 31 | $3.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 62 | $3.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 400 | $3.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 62 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 213 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 87 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 31 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 31 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 100 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 300 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 27 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 10 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1,093 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1,907 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 300 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1,218 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 85 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 15 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 300 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 200 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 14 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 1 | $3.375 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 70 | $3.375 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 1 | $3.375 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Unknown* | 1 | $3.375 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 70 | $3.375 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 1 | $3.375 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 40 | $3.375 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 70 | $3.375 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Unknown* | 60 | $3.375 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Unknown* | 70 | $3.375 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 36 | $3.37 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 900 | $3.37 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 99 | $3.38 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 1 | $3.38 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 300 | $3.38 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 200 | $3.38 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 37 | $3.38 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 36 | $3.38 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Unknown* | 5 | $3.39 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 14 | $3.39 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 14 | $3.39 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 100 | $3.39 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 100 | $3.39 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 100 | $3.39 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 14 | $3.39 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 300 | $3.39 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 130 | $3.39 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 36 | $3.39 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 34 | $3.39 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 51 | $3.39 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 70 | $3.395 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Unknown* | 66 | $3.395 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 10 | $3.395 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 5 | $3.395 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 60 | $3.395 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 70 | $3.395 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Unknown* | 50 | $3.395 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Unknown* | 10 | $3.40 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 22 | $3.40 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 200 | $3.40 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 200 | $3.40 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 8 | $3.40 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 20 | $3.40 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 36 | $3.39 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 441 | $3.40 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 14 | $3.40 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 29 | $3.40 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 21 | $3.40 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 14 | $3.40 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 38 | $3.40 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 36 | $3.40 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 38 | $3.40 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 9 | $3.405 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 200 | $3.405 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 400 | $3.405 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 300 | $3.405 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 400 | $3.405 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 28 | $3.405 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 428 | $3.405 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 400 | $3.405 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 300 | $3.405 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 266 | $3.41 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 142 | $3.41 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $3.445 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 10 | $3.445 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 10 | $3.445 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 10 | $3.445 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 70 | $3.445 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 10 | $3.445 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $3.445 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 1 | $3.445 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Unknown* | 333 | $3.45 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 610 | $3.45 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 500 | $3.45 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 14 | $3.45 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 88 | $3.45 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 6,408 | $3.45 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1,450 | $3.45 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 385 | $3.45 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 12 | $3.45 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 6 | $3.45 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Unknown* | 70 | $3.475 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Unknown* | 5 | $3.475 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 30 | $3.47 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Unknown* | 50 | $3.475 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Unknown* | 50 | $3.475 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Unknown* | 20 | $3.475 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Unknown* | 70 | $3.475 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 53 | $3.475 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 2 | $3.47 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 66 | $3.47 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 18 | $3.47 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 97 | $3.47 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 36 | $3.47 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 97 | $3.47 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 10 | $3.49 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 109 | $3.49 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 2 | $3.49 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 4 | $3.49 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 23 | $3.49 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 5 | $3.49 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 2 | $3.49 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Unknown* | 248 | $3.495 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 11 | $3.49 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Unknown* | 109 | $3.50 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 14 | $3.50 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 43 | $3.50 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 30 | $3.50 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 8 | $3.50 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 13 | $3.50 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 300 | $3.515 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 19 | $3.52 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 5 | $3.52 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 95 | $3.52 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 80 | $3.53 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 20 | $3.53 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 50 | $3.53 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 17 | $3.54 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 20 | $3.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 42 | $3.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 158 | $3.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 92 | $3.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 8 | $3.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10 | $3.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 66 | $3.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 200 | $3.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 2 | $3.55 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 16 | $3.54 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 35 | $3.54 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 5 | $3.545 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 12 | $3.545 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 3 | $3.545 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 4 | $3.545 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Unknown* | 2 | $3.54 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 98 | $3.54 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 10 | $3.54 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 9 | $3.535 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $3.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 142 | $3.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 43 | $3.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $3.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 271 | $3.535 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 20 | $3.54 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 96 | $3.535 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Unknown* | 61 | $3.535 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 9 | $3.535 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 9 | $3.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 300 | $3.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $3.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $3.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 26 | $3.53 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 300 | $3.53 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $3.53 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $3.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 35 | $3.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 100 | $3.53 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 300 | $3.53 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 29 | $3.53 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 14 | $3.53 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 300 | $3.52 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 32 | $3.52 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 28 | $3.52 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 300 | $3.52 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 77 | $3.52 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 10 | $3.525 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 47 | $3.525 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 300 | $3.52 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 41 | $3.57 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 10 | $3.525 | Automatic Execution |
09:46:11 - 18-Jul-25 |