Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomin' Brands (BLMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $9.375 Automatic Execution
15:56:04 - 18-Jul-25
Unknown* 200 $9.375 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
15:56:04 - 18-Jul-25
Unknown* 148 $9.375 Automatic Execution
15:56:04 - 18-Jul-25
Unknown* 252 $9.375 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 28 $9.37 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 4 $9.37 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 10 $9.37 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 35 $9.36 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 39 $9.36 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 61 $9.36 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 35 $9.36 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 17 $9.36 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 18 $9.36 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 82 $9.36 Automatic Execution
15:55:49 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
15:55:32 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
15:55:25 - 18-Jul-25
Buy* 118 $9.36 Automatic Execution
15:55:25 - 18-Jul-25
Buy* 10 $9.36 Automatic Execution
15:55:18 - 18-Jul-25
Buy* 1 $9.36 Automatic Execution
15:55:18 - 18-Jul-25
Unknown* 33 $9.35 Automatic Execution
15:55:18 - 18-Jul-25
Unknown* 14 $9.35 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 21 $9.35 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 21 $9.35 Automatic Execution
15:55:18 - 18-Jul-25
Unknown* 27 $9.355 Automatic Execution
15:55:02 - 18-Jul-25
Unknown* 148 $9.355 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 252 $9.355 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 35 $9.36 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 5 $9.36 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 51 $9.37 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 100 $9.37 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 57 $9.37 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 100 $9.37 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 200 $9.37 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 9 $9.37 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 31 $9.37 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 10 $9.38 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 10 $9.38 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 28 $9.38 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 7 $9.38 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 41 $9.38 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 28 $9.38 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 7 $9.38 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 7 $9.38 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 8 $9.38 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 6 $9.38 Automatic Execution
15:54:38 - 18-Jul-25
Sell* 4 $9.38 Automatic Execution
15:54:29 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
15:54:26 - 18-Jul-25
Sell* 12 $9.38 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 7 $9.38 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 50 $9.385 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 148 $9.385 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 252 $9.385 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
15:53:45 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
15:53:42 - 18-Jul-25
Sell* 3 $9.38 Automatic Execution
15:53:42 - 18-Jul-25
Buy* 6 $9.39 Automatic Execution
15:53:42 - 18-Jul-25
Buy* 14 $9.39 Automatic Execution
15:53:42 - 18-Jul-25
Buy* 10 $9.39 Automatic Execution
15:53:42 - 18-Jul-25
Unknown* 61 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Unknown* 17 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 2 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 2 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 2 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 2 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 2 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 38 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 9 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 60 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 13 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 21 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 6 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 500 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 45 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Sell* 2 $9.39 Automatic Execution
15:51:36 - 18-Jul-25
Buy* 10 $9.40 Automatic Execution
15:51:11 - 18-Jul-25
Sell* 4 $9.39 Automatic Execution
15:51:11 - 18-Jul-25
Sell* 19 $9.39 Automatic Execution
15:51:11 - 18-Jul-25
Unknown* 23 $9.39 Automatic Execution
15:51:11 - 18-Jul-25
Unknown* 3 $9.39 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 100 $9.39 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 25 $9.39 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 40 $9.39 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 10 $9.39 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 13 $9.39 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 3 $9.39 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 4 $9.39 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 10 $9.39 Automatic Execution
15:50:52 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 1 $9.385 Automatic Execution
15:50:25 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
15:50:16 - 18-Jul-25
Sell* 1 $9.385 Automatic Execution
15:50:09 - 18-Jul-25
Sell* 5 $9.38 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $9.38 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 7 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 13 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 7 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $9.38 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 400 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 15 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 40 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 33 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 7 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 9 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 41 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 7 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 10 $9.40 Automatic Execution
15:49:50 - 18-Jul-25
Unknown* 1 $9.395 Automatic Execution
15:48:57 - 18-Jul-25
Buy* 10 $9.40 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 10 $9.40 Automatic Execution
15:47:17 - 18-Jul-25
Unknown* 71 $9.39 Automatic Execution
15:46:22 - 18-Jul-25
Buy* 16 $9.39 Automatic Execution
15:46:22 - 18-Jul-25
Buy* 7 $9.39 Automatic Execution
15:46:22 - 18-Jul-25
Buy* 9 $9.39 Automatic Execution
15:46:22 - 18-Jul-25
Sell* 4 $9.385 Automatic Execution
15:45:50 - 18-Jul-25
Sell* 2 $9.36 Automatic Execution
15:33:58 - 18-Jul-25
Buy* 2 $9.37 Automatic Execution
15:33:20 - 18-Jul-25
Buy* 7 $9.37 Automatic Execution
15:33:15 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
15:33:13 - 18-Jul-25
Buy* 30 $9.365 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 170 $9.365 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 200 $9.365 Automatic Execution
15:33:11 - 18-Jul-25
Sell* 5 $9.37 Automatic Execution
15:33:09 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
15:33:09 - 18-Jul-25
Sell* 22 $9.37 Automatic Execution
15:33:09 - 18-Jul-25
Sell* 22 $9.37 Automatic Execution
15:33:09 - 18-Jul-25
Sell* 3 $9.37 Automatic Execution
15:33:09 - 18-Jul-25
Sell* 2 $9.37 Automatic Execution
15:33:09 - 18-Jul-25
Sell* 252 $9.37 Automatic Execution
15:33:09 - 18-Jul-25
Sell* 18 $9.37 Automatic Execution
15:33:09 - 18-Jul-25
Sell* 90 $9.37 Automatic Execution
15:33:09 - 18-Jul-25
Sell* 5 $9.37 Automatic Execution
15:33:09 - 18-Jul-25
Sell* 7 $9.37 Automatic Execution
15:33:09 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
15:32:43 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
15:32:38 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
15:32:26 - 18-Jul-25
Sell* 6 $9.37 Automatic Execution
15:31:51 - 18-Jul-25
Sell* 4 $9.37 Automatic Execution
15:31:51 - 18-Jul-25
Sell* 3 $9.37 Automatic Execution
15:31:51 - 18-Jul-25
Sell* 2 $9.37 Automatic Execution
15:31:51 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
15:31:47 - 18-Jul-25
Sell* 2 $9.37 Automatic Execution
15:30:18 - 18-Jul-25
Sell* 2 $9.37 Automatic Execution
15:30:16 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
15:30:16 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
15:30:16 - 18-Jul-25
Sell* 2 $9.37 Automatic Execution
15:29:30 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
15:29:30 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
15:29:30 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
15:26:21 - 18-Jul-25
Sell* 8 $9.37 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 4 $9.37 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 7 $9.37 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 70 $9.38 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 5 $9.38 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 62 $9.38 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 9 $9.38 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 38 $9.38 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 9 $9.38 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 80 $9.38 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 67 $9.38 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 31 $9.38 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 2 $9.38 Automatic Execution
15:25:42 - 18-Jul-25
Buy* 7 $9.39 Automatic Execution
15:25:26 - 18-Jul-25
Sell* 67 $9.39 Automatic Execution
15:24:57 - 18-Jul-25
Sell* 71 $9.39 Automatic Execution
15:24:57 - 18-Jul-25
Sell* 7 $9.39 Automatic Execution
15:24:57 - 18-Jul-25
Sell* 24 $9.39 Automatic Execution
15:24:57 - 18-Jul-25
Sell* 13 $9.39 Automatic Execution
15:24:57 - 18-Jul-25
Sell* 96 $9.39 Automatic Execution
15:24:57 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
15:24:57 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
15:24:57 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
15:24:57 - 18-Jul-25
Unknown* 200 $9.395 Automatic Execution
15:24:57 - 18-Jul-25
Unknown* 200 $9.395 Automatic Execution
15:24:57 - 18-Jul-25
Unknown* 100 $9.395 Automatic Execution
15:24:57 - 18-Jul-25
Unknown* 1 $9.395 Automatic Execution
15:24:45 - 18-Jul-25
Buy* 1 $9.40 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 100 $9.39 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 100 $9.39 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 100 $9.39 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 5 $9.39 Automatic Execution
15:24:13 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 84 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 5 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 43 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 57 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 13 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 9 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 30 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 40 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 730 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 270 $9.38 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 5 $9.38 Automatic Execution
15:23:21 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
15:23:04 - 18-Jul-25
Unknown* 100 $9.37 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 10 $9.37 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 91 $9.37 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 3 $9.365 Automatic Execution
15:22:49 - 18-Jul-25
Sell* 2 $9.36 Automatic Execution
15:22:45 - 18-Jul-25
Buy* 13 $9.365 Automatic Execution
15:22:43 - 18-Jul-25
Sell* 2 $9.36 Automatic Execution
15:22:24 - 18-Jul-25
Sell* 2 $9.36 Automatic Execution
15:21:45 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
15:21:21 - 18-Jul-25
Sell* 2 $9.36 Automatic Execution
15:21:21 - 18-Jul-25
Sell* 5 $9.36 Automatic Execution
15:21:21 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
15:20:51 - 18-Jul-25
Buy* 3 $9.365 Automatic Execution
15:20:44 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
15:20:01 - 18-Jul-25
Sell* 7 $9.36 Automatic Execution
15:19:56 - 18-Jul-25
Sell* 3 $9.36 Automatic Execution
15:19:56 - 18-Jul-25
Sell* 2 $9.36 Automatic Execution
15:19:56 - 18-Jul-25
Sell* 2 $9.36 Automatic Execution
15:19:56 - 18-Jul-25
Sell* 2 $9.36 Automatic Execution
15:19:56 - 18-Jul-25
Buy* 3 $9.365 Automatic Execution
15:19:52 - 18-Jul-25
Sell* 10 $9.37 Automatic Execution
15:18:56 - 18-Jul-25
Buy* 32 $9.37 Automatic Execution
15:18:55 - 18-Jul-25
Buy* 27 $9.37 Automatic Execution
15:18:55 - 18-Jul-25
Buy* 76 $9.37 Automatic Execution
15:18:55 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
15:18:53 - 18-Jul-25
Sell* 200 $9.37 Automatic Execution
15:18:53 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
15:18:51 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
15:18:44 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
15:18:38 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
15:18:26 - 18-Jul-25
Sell* 5 $9.37 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 6 $9.37 Automatic Execution
15:18:11 - 18-Jul-25
Sell* 4 $9.37 Automatic Execution
15:18:11 - 18-Jul-25
Sell* 7 $9.37 Automatic Execution
15:18:11 - 18-Jul-25
Unknown* 12 $9.375 Automatic Execution
15:18:04 - 18-Jul-25
Unknown* 10 $9.375 Automatic Execution
15:17:33 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
15:15:58 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
15:15:55 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
15:15:46 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
15:05:58 - 18-Jul-25
Buy* 2 $9.365 Automatic Execution
15:05:50 - 18-Jul-25
Buy* 2 $9.365 Automatic Execution
15:05:12 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
15:04:55 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
15:04:42 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 5 $9.36 Automatic Execution
15:03:47 - 18-Jul-25
Buy* 100 $9.365 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 13 $9.36 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 65 $9.36 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 300 $9.36 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 138 $9.36 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 65 $9.36 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 37 $9.36 Automatic Execution
15:03:20 - 18-Jul-25
Unknown* 1 $9.355 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 15 $9.36 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 200 $9.36 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 80 $9.36 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 4 $9.36 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 3 $9.36 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
15:02:20 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
15:00:58 - 18-Jul-25
Buy* 84 $9.365 Automatic Execution
15:00:36 - 18-Jul-25
Sell* 20 $9.37 Automatic Execution
15:00:26 - 18-Jul-25
Sell* 200 $9.37 Automatic Execution
15:00:26 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
15:00:26 - 18-Jul-25
Sell* 37 $9.37 Automatic Execution
15:00:26 - 18-Jul-25
Sell* 200 $9.37 Automatic Execution
15:00:26 - 18-Jul-25
Sell* 17 $9.37 Automatic Execution
15:00:26 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
15:00:26 - 18-Jul-25
Unknown* 30 $9.37 Automatic Execution
15:00:26 - 18-Jul-25
Unknown* 2 $9.37 Automatic Execution
15:00:26 - 18-Jul-25
Sell* 51 $9.37 Automatic Execution
15:00:26 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
15:00:26 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
15:00:26 - 18-Jul-25
Buy* 18 $9.37 Automatic Execution
15:00:26 - 18-Jul-25
Buy* 33 $9.37 Automatic Execution
15:00:26 - 18-Jul-25
Buy* 40 $9.37 Automatic Execution
15:00:26 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
15:00:15 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
15:00:15 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
15:00:15 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
15:00:15 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
15:00:15 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
15:00:09 - 18-Jul-25
Buy* 12 $9.37 Automatic Execution
14:59:55 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
14:59:53 - 18-Jul-25
Buy* 3 $9.365 Automatic Execution
14:59:45 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
14:59:44 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
14:59:38 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
14:59:38 - 18-Jul-25
Unknown* 300 $9.36 Automatic Execution
14:59:12 - 18-Jul-25
Unknown* 41 $9.36 Automatic Execution
14:59:12 - 18-Jul-25
Unknown* 2 $9.355 Automatic Execution
14:59:12 - 18-Jul-25
Unknown* 1 $9.355 Automatic Execution
14:58:59 - 18-Jul-25
Unknown* 1 $9.355 Automatic Execution
14:58:54 - 18-Jul-25
Sell* 2 $9.35 Automatic Execution
14:58:54 - 18-Jul-25
Sell* 1 $9.35 Automatic Execution
14:58:54 - 18-Jul-25
Sell* 1 $9.35 Automatic Execution
14:58:54 - 18-Jul-25
Sell* 15 $9.36 Automatic Execution
14:58:16 - 18-Jul-25
Sell* 16 $9.36 Automatic Execution
14:58:16 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
14:58:16 - 18-Jul-25
Sell* 16 $9.36 Automatic Execution
14:58:16 - 18-Jul-25
Sell* 60 $9.36 Automatic Execution
14:58:16 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
14:58:16 - 18-Jul-25
Sell* 5 $9.36 Automatic Execution
14:58:16 - 18-Jul-25
Sell* 5 $9.36 Automatic Execution
14:58:16 - 18-Jul-25
Sell* 7 $9.36 Automatic Execution
14:58:16 - 18-Jul-25
Sell* 9 $9.36 Automatic Execution
14:58:16 - 18-Jul-25
Sell* 63 $9.36 Automatic Execution
14:58:16 - 18-Jul-25
Sell* 14 $9.36 Automatic Execution
14:58:16 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
14:58:16 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
14:58:15 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
14:57:53 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
14:57:50 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
14:57:30 - 18-Jul-25
Buy* 180 $9.365 Automatic Execution
14:57:30 - 18-Jul-25
Buy* 120 $9.365 Automatic Execution
14:57:30 - 18-Jul-25
Buy* 2 $9.365 Automatic Execution
14:56:56 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
14:56:35 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
14:56:19 - 18-Jul-25
Buy* 200 $9.365 Automatic Execution
14:56:19 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
14:56:11 - 18-Jul-25
Sell* 2 $9.36 Automatic Execution
14:55:51 - 18-Jul-25
Sell* 4 $9.36 Automatic Execution
14:55:38 - 18-Jul-25
Unknown* 5 $9.37 Automatic Execution
14:55:36 - 18-Jul-25
Sell* 22 $9.37 Automatic Execution
14:55:36 - 18-Jul-25
Sell* 24 $9.37 Automatic Execution
14:55:36 - 18-Jul-25
Sell* 42 $9.37 Automatic Execution
14:55:36 - 18-Jul-25
Sell* 58 $9.37 Automatic Execution
14:55:36 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
14:55:36 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
14:55:36 - 18-Jul-25
Sell* 60 $9.37 Automatic Execution
14:55:36 - 18-Jul-25
Sell* 32 $9.37 Automatic Execution
14:55:36 - 18-Jul-25
Sell* 7 $9.37 Automatic Execution
14:55:35 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
14:55:35 - 18-Jul-25
Sell* 3 $9.37 Automatic Execution
14:55:35 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
14:55:34 - 18-Jul-25
Buy* 10 $9.38 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 6 $9.38 Automatic Execution
14:54:54 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 200 $9.37 Automatic Execution
14:52:50 - 18-Jul-25
Unknown* 2 $9.375 Automatic Execution
14:52:50 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
14:52:50 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
14:52:33 - 18-Jul-25
Buy* 2 $9.365 Automatic Execution
14:52:18 - 18-Jul-25
Buy* 200 $9.36 Automatic Execution
14:51:48 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
14:51:48 - 18-Jul-25
Buy* 31 $9.36 Automatic Execution
14:51:48 - 18-Jul-25
Buy* 65 $9.36 Automatic Execution
14:51:48 - 18-Jul-25
Buy* 65 $9.36 Automatic Execution
14:51:48 - 18-Jul-25
Unknown* 1 $9.355 Automatic Execution
14:51:28 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 15 $9.36 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 32 $9.36 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 70 $9.36 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 33 $9.36 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 7 $9.36 Automatic Execution
14:50:38 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
14:50:34 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
14:50:34 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
14:50:34 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
14:50:34 - 18-Jul-25
Buy* 200 $9.36 Automatic Execution
14:50:34 - 18-Jul-25
Buy* 16 $9.36 Automatic Execution
14:50:34 - 18-Jul-25
Unknown* 1 $9.355 Automatic Execution
14:49:11 - 18-Jul-25
Sell* 3 $9.35 Automatic Execution
14:48:23 - 18-Jul-25
Buy* 70 $9.35 Automatic Execution
14:48:20 - 18-Jul-25
Buy* 29 $9.35 Automatic Execution
14:48:20 - 18-Jul-25
Buy* 41 $9.35 Automatic Execution
14:48:20 - 18-Jul-25
Buy* 29 $9.35 Automatic Execution
14:48:20 - 18-Jul-25
Sell* 1 $9.35 Automatic Execution
14:47:20 - 18-Jul-25
Buy* 9 $9.35 Automatic Execution
14:46:57 - 18-Jul-25
Buy* 19 $9.35 Automatic Execution
14:46:57 - 18-Jul-25
Buy* 400 $9.34 Automatic Execution
14:46:57 - 18-Jul-25
Buy* 65 $9.34 Automatic Execution
14:46:57 - 18-Jul-25
Unknown* 23 $9.34 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 1 $9.34 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 5 $9.34 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 15 $9.34 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 60 $9.34 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 1 $9.34 Automatic Execution
14:46:40 - 18-Jul-25
Sell* 1 $9.34 Automatic Execution
14:46:21 - 18-Jul-25
Sell* 1 $9.34 Automatic Execution
14:45:53 - 18-Jul-25
Sell* 1 $9.34 Automatic Execution
14:45:41 - 18-Jul-25
Sell* 1 $9.34 Automatic Execution
14:45:32 - 18-Jul-25
Sell* 1 $9.34 Automatic Execution
14:45:32 - 18-Jul-25
Buy* 15 $9.34 Automatic Execution
14:33:55 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
14:33:55 - 18-Jul-25
Buy* 65 $9.34 Automatic Execution
14:33:55 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
14:33:55 - 18-Jul-25
Buy* 35 $9.34 Automatic Execution
14:33:55 - 18-Jul-25
Buy* 56 $9.34 Automatic Execution
14:33:55 - 18-Jul-25
Buy* 65 $9.34 Automatic Execution
14:33:55 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
14:33:55 - 18-Jul-25
Buy* 18 $9.34 Automatic Execution
14:33:55 - 18-Jul-25
Buy* 35 $9.34 Automatic Execution
14:33:55 - 18-Jul-25
Sell* 32 $9.335 Automatic Execution
14:33:06 - 18-Jul-25
Sell* 60 $9.34 Automatic Execution
14:33:05 - 18-Jul-25
Sell* 16 $9.34 Automatic Execution
14:33:05 - 18-Jul-25
Sell* 5 $9.34 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 5 $9.35 Automatic Execution
14:33:01 - 18-Jul-25
Unknown* 60 $9.36 Automatic Execution
14:33:01 - 18-Jul-25
Unknown* 6 $9.36 Automatic Execution
14:33:01 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
14:33:01 - 18-Jul-25
Buy* 8 $9.365 Automatic Execution
14:32:45 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
14:32:30 - 18-Jul-25
Buy* 120 $9.365 Automatic Execution
14:32:30 - 18-Jul-25
Buy* 120 $9.365 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 14 $9.37 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 5 $9.37 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
14:32:19 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
14:31:55 - 18-Jul-25
Sell* 14 $9.37 Automatic Execution
14:31:40 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
14:31:39 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
14:31:28 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
14:30:46 - 18-Jul-25
Unknown* 3 $9.375 Automatic Execution
14:30:12 - 18-Jul-25
Buy* 63 $9.38 Automatic Execution
14:30:06 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
14:30:06 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
14:29:53 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
14:29:50 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
14:29:43 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
14:29:32 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
14:29:07 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 37 $9.385 Automatic Execution
14:28:16 - 18-Jul-25
Sell* 12 $9.385 Automatic Execution
14:28:16 - 18-Jul-25
Sell* 8 $9.38 Automatic Execution
14:28:13 - 18-Jul-25
Sell* 1 $9.385 Automatic Execution
14:28:03 - 18-Jul-25
Sell* 1 $9.385 Automatic Execution
14:27:52 - 18-Jul-25
Sell* 1 $9.385 Automatic Execution
14:27:52 - 18-Jul-25
Sell* 1 $9.385 Automatic Execution
14:27:52 - 18-Jul-25
Sell* 1 $9.385 Automatic Execution
14:27:41 - 18-Jul-25
Buy* 11 $9.39 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 7 $9.39 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 89 $9.39 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
14:27:28 - 18-Jul-25
Sell* 12 $9.395 Automatic Execution
14:26:48 - 18-Jul-25
Unknown* 1 $9.395 Automatic Execution
14:26:46 - 18-Jul-25
Unknown* 1 $9.40 Automatic Execution
14:26:46 - 18-Jul-25
Sell* 5 $9.40 Automatic Execution
14:26:46 - 18-Jul-25
Sell* 100 $9.40 Automatic Execution
14:26:46 - 18-Jul-25
Sell* 22 $9.40 Automatic Execution
14:26:46 - 18-Jul-25
Sell* 21 $9.40 Automatic Execution
14:26:46 - 18-Jul-25
Sell* 5 $9.40 Automatic Execution
14:26:46 - 18-Jul-25
Sell* 33 $9.40 Automatic Execution
14:26:46 - 18-Jul-25
Sell* 1 $9.40 Automatic Execution
14:26:28 - 18-Jul-25
Sell* 1 $9.40 Automatic Execution
14:25:28 - 18-Jul-25
Sell* 1 $9.40 Automatic Execution
14:25:28 - 18-Jul-25
Sell* 1 $9.405 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 20 $9.41 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 2 $9.41 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 100 $9.41 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 23 $9.41 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 7 $9.41 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 30 $9.41 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 1 $9.41 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 100 $9.41 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 1 $9.41 Automatic Execution
14:25:21 - 18-Jul-25
Sell* 1 $9.41 Automatic Execution
14:25:21 - 18-Jul-25
Sell* 1 $9.41 Automatic Execution
14:25:17 - 18-Jul-25
Sell* 1 $9.415 Automatic Execution
14:24:58 - 18-Jul-25
Sell* 16 $9.415 Automatic Execution
14:24:49 - 18-Jul-25
Sell* 1 $9.415 Automatic Execution
14:24:49 - 18-Jul-25
Sell* 1 $9.415 Automatic Execution
14:24:14 - 18-Jul-25
Sell* 100 $9.41 Automatic Execution
14:24:14 - 18-Jul-25
Sell* 1 $9.415 Automatic Execution
14:23:31 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
14:23:31 - 18-Jul-25
Buy* 7 $9.41 Automatic Execution
14:23:31 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
14:23:31 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
14:23:31 - 18-Jul-25
Sell* 1 $9.405 Automatic Execution
14:23:23 - 18-Jul-25
Sell* 12 $9.405 Automatic Execution
14:23:23 - 18-Jul-25
Sell* 1 $9.405 Automatic Execution
14:23:08 - 18-Jul-25
Sell* 1 $9.405 Automatic Execution
14:23:05 - 18-Jul-25
Sell* 1 $9.40 Automatic Execution
14:22:46 - 18-Jul-25
Sell* 1 $9.405 Automatic Execution
14:22:39 - 18-Jul-25
Sell* 1 $9.405 Automatic Execution
14:22:35 - 18-Jul-25
Sell* 1 $9.40 Automatic Execution
14:22:35 - 18-Jul-25
Sell* 1 $9.40 Automatic Execution
14:22:18 - 18-Jul-25
Sell* 1 $9.40 Automatic Execution
14:22:18 - 18-Jul-25
Sell* 1 $9.405 Automatic Execution
14:22:15 - 18-Jul-25
Sell* 2 $9.40 Automatic Execution
14:21:38 - 18-Jul-25
Unknown* 65 $9.40 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 65 $9.40 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 65 $9.40 Automatic Execution
14:21:26 - 18-Jul-25
Buy* 40 $9.40 Automatic Execution
14:21:26 - 18-Jul-25
Unknown* 1 $9.395 Automatic Execution
14:21:08 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
14:20:58 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
14:20:58 - 18-Jul-25
Unknown* 2 $9.395 Automatic Execution
14:20:49 - 18-Jul-25
Unknown* 1 $9.395 Automatic Execution
14:20:30 - 18-Jul-25
Unknown* 1 $9.395 Automatic Execution
14:20:12 - 18-Jul-25
Sell* 7 $9.39 Automatic Execution
14:20:12 - 18-Jul-25
Unknown* 2 $9.395 Automatic Execution
14:20:03 - 18-Jul-25
Unknown* 5 $9.395 Automatic Execution
14:19:58 - 18-Jul-25
Unknown* 1 $9.395 Automatic Execution
14:19:53 - 18-Jul-25
Unknown* 1 $9.395 Automatic Execution
14:19:52 - 18-Jul-25
Unknown* 1 $9.395 Automatic Execution
14:19:52 - 18-Jul-25
Unknown* 5 $9.395 Automatic Execution
14:19:52 - 18-Jul-25
Unknown* 1 $9.395 Automatic Execution
14:19:38 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
14:19:22 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
14:19:22 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
14:19:20 - 18-Jul-25
Unknown* 2 $9.395 Automatic Execution
14:18:29 - 18-Jul-25
Unknown* 100 $9.39 Automatic Execution
14:18:29 - 18-Jul-25
Unknown* 100 $9.39 Automatic Execution
14:18:29 - 18-Jul-25
Buy* 5 $9.39 Automatic Execution
14:18:29 - 18-Jul-25
Buy* 6 $9.39 Automatic Execution
14:18:29 - 18-Jul-25
Buy* 9 $9.39 Automatic Execution
14:18:29 - 18-Jul-25
Buy* 12 $9.38 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 88 $9.38 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 28 $9.38 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 72 $9.38 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 28 $9.38 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 72 $9.38 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 44 $9.38 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 16 $9.38 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 2 $9.38 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 38 $9.38 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 6 $9.38 Automatic Execution
14:17:12 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
14:17:08 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
14:17:08 - 18-Jul-25
Unknown* 100 $9.37 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 1 $9.37 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 1 $9.37 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
14:16:05 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
14:15:46 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
14:15:43 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
14:15:31 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
14:15:31 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
14:05:01 - 18-Jul-25
Sell* 6 $9.38 Automatic Execution
14:04:28 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
14:03:52 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
14:03:52 - 18-Jul-25
Sell* 6 $9.39 Automatic Execution
14:03:51 - 18-Jul-25
Sell* 7 $9.39 Automatic Execution
14:03:51 - 18-Jul-25
Sell* 6 $9.39 Automatic Execution
14:03:51 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
14:03:51 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
14:03:51 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
14:03:51 - 18-Jul-25
Unknown* 1 $9.395 Automatic Execution
14:03:42 - 18-Jul-25
Unknown* 54 $9.395 Automatic Execution
14:03:25 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
14:02:56 - 18-Jul-25
Sell* 33 $9.40 Automatic Execution
14:02:56 - 18-Jul-25
Sell* 100 $9.40 Automatic Execution
14:02:56 - 18-Jul-25
Sell* 5 $9.40 Automatic Execution
14:02:56 - 18-Jul-25
Sell* 60 $9.40 Automatic Execution
14:02:56 - 18-Jul-25
Sell* 1 $9.40 Automatic Execution
14:02:55 - 18-Jul-25
Sell* 1 $9.40 Automatic Execution
14:02:55 - 18-Jul-25
Sell* 100 $9.405 Automatic Execution
14:02:54 - 18-Jul-25
Sell* 6 $9.41 Automatic Execution
14:02:15 - 18-Jul-25
Sell* 1 $9.41 Automatic Execution
14:02:15 - 18-Jul-25
Sell* 1 $9.41 Automatic Execution
14:02:15 - 18-Jul-25
Unknown* 1 $9.415 Automatic Execution
14:01:58 - 18-Jul-25
Unknown* 100 $9.415 Automatic Execution
14:01:58 - 18-Jul-25
Sell* 74 $9.41 Automatic Execution
14:01:58 - 18-Jul-25
Sell* 5 $9.41 Automatic Execution
14:01:58 - 18-Jul-25
Buy* 12 $9.41 Automatic Execution
14:01:58 - 18-Jul-25
Buy* 41 $9.41 Automatic Execution
14:01:58 - 18-Jul-25
Buy* 59 $9.41 Automatic Execution
14:01:58 - 18-Jul-25
Sell* 100 $9.41 Automatic Execution
14:01:23 - 18-Jul-25
Sell* 22 $9.41 Automatic Execution
14:01:23 - 18-Jul-25
Sell* 300 $9.41 Automatic Execution
14:01:23 - 18-Jul-25
Unknown* 1 $9.415 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 1 $9.41 Automatic Execution
14:01:14 - 18-Jul-25
Sell* 5 $9.41 Automatic Execution
14:01:14 - 18-Jul-25
Unknown* 1 $9.415 Automatic Execution
14:01:03 - 18-Jul-25
Unknown* 28 $9.415 Automatic Execution
14:00:56 - 18-Jul-25
Unknown* 5 $9.415 Automatic Execution
14:00:56 - 18-Jul-25
Sell* 1 $9.41 Automatic Execution
14:00:52 - 18-Jul-25
Sell* 1 $9.41 Automatic Execution
14:00:44 - 18-Jul-25
Unknown* 15 $9.415 Automatic Execution
14:00:35 - 18-Jul-25
Unknown* 1 $9.415 Automatic Execution
14:00:33 - 18-Jul-25
Sell* 3 $9.41 Automatic Execution
14:00:16 - 18-Jul-25
Unknown* 1 $9.415 Automatic Execution
14:00:03 - 18-Jul-25
Unknown* 15 $9.41 Automatic Execution
14:00:03 - 18-Jul-25
Unknown* 85 $9.41 Automatic Execution
14:00:03 - 18-Jul-25
Sell* 1 $9.40 Automatic Execution
13:59:44 - 18-Jul-25
Buy* 5 $9.41 Automatic Execution
13:59:42 - 18-Jul-25
Sell* 1 $9.405 Automatic Execution
13:59:41 - 18-Jul-25
Sell* 3 $9.405 Automatic Execution
13:59:24 - 18-Jul-25
Sell* 1 $9.40 Automatic Execution
13:59:13 - 18-Jul-25
Sell* 1 $9.40 Automatic Execution
13:59:13 - 18-Jul-25
Sell* 8 $9.405 Automatic Execution
13:58:55 - 18-Jul-25
Sell* 2 $9.405 Automatic Execution
13:58:44 - 18-Jul-25
Sell* 96 $9.405 Automatic Execution
13:58:44 - 18-Jul-25
Sell* 100 $9.405 Automatic Execution
13:58:36 - 18-Jul-25
Buy* 15 $9.41 Automatic Execution
13:58:33 - 18-Jul-25
Sell* 100 $9.405 Automatic Execution
13:58:33 - 18-Jul-25
Sell* 1 $9.405 Automatic Execution
13:58:31 - 18-Jul-25
Sell* 2 $9.40 Automatic Execution
13:58:26 - 18-Jul-25
Sell* 3 $9.40 Automatic Execution
13:58:26 - 18-Jul-25
Sell* 42 $9.405 Automatic Execution
13:57:33 - 18-Jul-25
Sell* 1 $9.405 Automatic Execution
13:57:01 - 18-Jul-25
Unknown* 41 $9.40 Automatic Execution
13:57:01 - 18-Jul-25
Unknown* 100 $9.40 Automatic Execution
13:57:01 - 18-Jul-25
Buy* 100 $9.40 Automatic Execution
13:57:01 - 18-Jul-25
Buy* 41 $9.40 Automatic Execution
13:57:01 - 18-Jul-25
Buy* 44 $9.40 Automatic Execution
13:57:01 - 18-Jul-25
Unknown* 1 $9.395 Automatic Execution
13:56:40 - 18-Jul-25
Unknown* 1 $9.395 Automatic Execution
13:56:15 - 18-Jul-25
Sell* 3 $9.39 Automatic Execution
13:56:03 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
13:56:03 - 18-Jul-25
Unknown* 1 $9.395 Automatic Execution
13:55:59 - 18-Jul-25
Unknown* 1 $9.395 Automatic Execution
13:55:09 - 18-Jul-25
Unknown* 1 $9.395 Automatic Execution
13:55:09 - 18-Jul-25
Sell* 100 $9.395 Automatic Execution
13:54:55 - 18-Jul-25
Sell* 100 $9.395 Automatic Execution
13:54:55 - 18-Jul-25
Buy* 100 $9.39 Automatic Execution
13:54:53 - 18-Jul-25
Buy* 1 $9.385 Automatic Execution
13:54:05 - 18-Jul-25
Sell* 3 $9.38 Automatic Execution
13:54:05 - 18-Jul-25
Sell* 2 $9.38 Automatic Execution
13:54:05 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
13:54:05 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
13:54:05 - 18-Jul-25
Sell* 6 $9.38 Automatic Execution
13:54:05 - 18-Jul-25
Sell* 3 $9.385 Automatic Execution
13:54:02 - 18-Jul-25
Sell* 1 $9.385 Automatic Execution
13:53:23 - 18-Jul-25
Sell* 1 $9.385 Automatic Execution
13:53:07 - 18-Jul-25
Sell* 13 $9.39 Automatic Execution
13:50:37 - 18-Jul-25
Sell* 14 $9.39 Automatic Execution
13:50:37 - 18-Jul-25
Sell* 6 $9.39 Automatic Execution
13:50:37 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
13:50:34 - 18-Jul-25
Sell* 7 $9.39 Automatic Execution
13:50:34 - 18-Jul-25
Unknown* 6 $9.395 Automatic Execution
13:50:34 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
13:50:34 - 18-Jul-25
Sell* 2 $9.39 Automatic Execution
13:50:28 - 18-Jul-25
Sell* 2 $9.39 Automatic Execution
13:50:28 - 18-Jul-25
Sell* 2 $9.39 Automatic Execution
13:49:11 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
13:49:11 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
13:49:11 - 18-Jul-25
Unknown* 100 $9.395 Automatic Execution
13:48:36 - 18-Jul-25
Sell* 100 $9.395 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 100 $9.395 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 100 $9.395 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 100 $9.395 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 94 $9.39 Automatic Execution
13:47:03 - 18-Jul-25
Buy* 6 $9.39 Automatic Execution
13:47:03 - 18-Jul-25
Buy* 94 $9.39 Automatic Execution
13:47:03 - 18-Jul-25
Buy* 65 $9.39 Automatic Execution
13:47:03 - 18-Jul-25
Buy* 2 $9.39 Automatic Execution
13:47:03 - 18-Jul-25
Buy* 65 $9.39 Automatic Execution
13:47:03 - 18-Jul-25
Sell* 40 $9.375 Automatic Execution
13:46:48 - 18-Jul-25
Sell* 70 $9.375 Automatic Execution
13:46:48 - 18-Jul-25
Sell* 11 $9.38 Automatic Execution
13:46:48 - 18-Jul-25
Sell* 2 $9.38 Automatic Execution
13:46:48 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
13:46:48 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
13:46:38 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
13:46:38 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:34:06 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:33:59 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:33:54 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:33:54 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:33:41 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:33:41 - 18-Jul-25
Buy* 5 $9.365 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 5 $9.36 Automatic Execution
13:32:57 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:32:48 - 18-Jul-25
Sell* 2 $9.36 Automatic Execution
13:32:35 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:32:35 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:32:35 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:32:29 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:31:47 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:31:37 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:31:11 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:31:07 - 18-Jul-25
Sell* 5 $9.36 Automatic Execution
13:31:07 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:31:07 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:30:59 - 18-Jul-25
Buy* 100 $9.365 Automatic Execution
13:30:09 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:30:01 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:29:58 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:29:58 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:29:37 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:29:33 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:29:15 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:29:04 - 18-Jul-25
Sell* 3 $9.36 Automatic Execution
13:28:52 - 18-Jul-25
Sell* 2 $9.36 Automatic Execution
13:28:52 - 18-Jul-25
Sell* 2 $9.36 Automatic Execution
13:28:52 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:28:52 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:28:49 - 18-Jul-25
Buy* 2 $9.365 Automatic Execution
13:28:45 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:28:44 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:28:28 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
13:27:49 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
13:27:40 - 18-Jul-25
Sell* 1 $9.375 Automatic Execution
13:26:49 - 18-Jul-25
Sell* 72 $9.37 Automatic Execution
13:26:49 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
13:26:49 - 18-Jul-25
Sell* 28 $9.37 Automatic Execution
13:26:49 - 18-Jul-25
Sell* 36 $9.37 Automatic Execution
13:26:49 - 18-Jul-25
Sell* 36 $9.37 Automatic Execution
13:26:49 - 18-Jul-25
Buy* 5 $9.37 Automatic Execution
13:26:49 - 18-Jul-25
Buy* 20 $9.37 Automatic Execution
13:26:49 - 18-Jul-25
Buy* 16 $9.37 Automatic Execution
13:26:49 - 18-Jul-25
Sell* 3 $9.36 Automatic Execution
13:26:39 - 18-Jul-25
Buy* 100 $9.365 Automatic Execution
13:26:28 - 18-Jul-25
Sell* 2 $9.36 Automatic Execution
13:26:28 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:26:28 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:26:28 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:25:11 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 1 $9.355 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 56 $9.35 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 1 $9.345 Automatic Execution
13:23:26 - 18-Jul-25
Buy* 1 $9.345 Automatic Execution
13:23:16 - 18-Jul-25
Buy* 1 $9.345 Automatic Execution
13:23:16 - 18-Jul-25
Buy* 1 $9.345 Automatic Execution
13:23:16 - 18-Jul-25
Buy* 1 $9.345 Automatic Execution
13:23:16 - 18-Jul-25
Buy* 1 $9.345 Automatic Execution
13:23:11 - 18-Jul-25
Buy* 1 $9.345 Automatic Execution
13:23:11 - 18-Jul-25
Buy* 1 $9.345 Automatic Execution
13:22:57 - 18-Jul-25
Buy* 1 $9.345 Automatic Execution
13:22:29 - 18-Jul-25
Sell* 2 $9.34 Automatic Execution
13:21:59 - 18-Jul-25
Sell* 2 $9.345 Automatic Execution
13:21:58 - 18-Jul-25
Sell* 1 $9.345 Automatic Execution
13:21:57 - 18-Jul-25
Sell* 1 $9.35 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 2 $9.35 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 1 $9.35 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 1 $9.35 Automatic Execution
13:21:04 - 18-Jul-25
Unknown* 33 $9.36 Automatic Execution
13:21:04 - 18-Jul-25
Sell* 52 $9.36 Automatic Execution
13:21:04 - 18-Jul-25
Sell* 7 $9.36 Automatic Execution
13:21:04 - 18-Jul-25
Sell* 62 $9.36 Automatic Execution
13:21:04 - 18-Jul-25
Sell* 31 $9.36 Automatic Execution
13:21:04 - 18-Jul-25
Sell* 61 $9.36 Automatic Execution
13:21:04 - 18-Jul-25
Sell* 1 $9.365 Automatic Execution
13:20:37 - 18-Jul-25
Buy* 1 $9.375 Automatic Execution
13:20:03 - 18-Jul-25
Unknown* 1 $9.375 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
13:19:09 - 18-Jul-25
Sell* 5 $9.36 Automatic Execution
13:18:58 - 18-Jul-25
Sell* 11 $9.37 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
13:18:51 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
13:18:51 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
13:18:51 - 18-Jul-25
Buy* 16 $9.37 Automatic Execution
13:18:51 - 18-Jul-25
Buy* 41 $9.37 Automatic Execution
13:18:51 - 18-Jul-25
Buy* 15 $9.37 Automatic Execution
13:18:51 - 18-Jul-25
Sell* 30 $9.37 Automatic Execution
13:18:51 - 18-Jul-25
Sell* 48 $9.37 Automatic Execution
13:18:51 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
13:18:47 - 18-Jul-25
Sell* 1 $9.375 Automatic Execution
13:18:37 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
13:18:24 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
13:18:11 - 18-Jul-25
Sell* 2 $9.37 Automatic Execution
13:17:31 - 18-Jul-25
Sell* 3 $9.37 Automatic Execution
13:17:24 - 18-Jul-25
Sell* 5 $9.37 Automatic Execution
13:17:24 - 18-Jul-25
Sell* 1 $9.375 Automatic Execution
13:17:10 - 18-Jul-25
Sell* 6 $9.375 Automatic Execution
13:17:10 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
13:16:21 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
13:16:21 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
13:16:21 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:16:19 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
13:15:46 - 18-Jul-25
Unknown* 11 $9.305 Automatic Execution
13:01:39 - 18-Jul-25
Unknown* 1 $9.305 Automatic Execution
13:01:29 - 18-Jul-25
Unknown* 1 $9.305 Automatic Execution
13:01:13 - 18-Jul-25
Unknown* 10 $9.305 Automatic Execution
13:01:13 - 18-Jul-25
Unknown* 1 $9.305 Automatic Execution
13:00:56 - 18-Jul-25
Sell* 3 $9.30 Automatic Execution
13:00:56 - 18-Jul-25
Sell* 2 $9.30 Automatic Execution
13:00:56 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
13:00:56 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
13:00:56 - 18-Jul-25
Unknown* 15 $9.305 Automatic Execution
13:00:48 - 18-Jul-25
Unknown* 3 $9.305 Automatic Execution
12:59:55 - 18-Jul-25
Unknown* 1 $9.305 Automatic Execution
12:59:53 - 18-Jul-25
Unknown* 3 $9.305 Automatic Execution
12:59:48 - 18-Jul-25
Unknown* 1 $9.305 Automatic Execution
12:59:42 - 18-Jul-25
Unknown* 3 $9.305 Automatic Execution
12:59:31 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
12:59:19 - 18-Jul-25
Buy* 6 $9.305 Automatic Execution
12:59:13 - 18-Jul-25
Buy* 3 $9.305 Automatic Execution
12:59:03 - 18-Jul-25
Sell* 5 $9.30 Automatic Execution
12:58:48 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
12:58:43 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
12:58:43 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
12:58:43 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
12:58:28 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
12:58:12 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
12:57:42 - 18-Jul-25
Sell* 30 $9.30 Automatic Execution
12:57:42 - 18-Jul-25
Sell* 35 $9.30 Automatic Execution
12:57:42 - 18-Jul-25
Sell* 35 $9.30 Automatic Execution
12:57:42 - 18-Jul-25
Buy* 35 $9.30 Automatic Execution
12:57:42 - 18-Jul-25
Sell* 5 $9.30 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 5 $9.30 Automatic Execution
12:57:01 - 18-Jul-25
Unknown* 10 $9.305 Automatic Execution
12:56:54 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
12:56:54 - 18-Jul-25
Unknown* 1 $9.305 Automatic Execution
12:56:46 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
12:56:46 - 18-Jul-25
Unknown* 1 $9.305 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
12:56:32 - 18-Jul-25
Unknown* 1 $9.305 Automatic Execution
12:56:12 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
12:56:12 - 18-Jul-25
Sell* 1 $9.305 Automatic Execution
12:56:04 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
12:55:48 - 18-Jul-25
Sell* 5 $9.30 Automatic Execution
12:55:30 - 18-Jul-25
Sell* 80 $9.31 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 19 $9.31 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 1 $9.315 Automatic Execution
12:54:43 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
12:54:43 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
12:54:43 - 18-Jul-25
Unknown* 17 $9.31 Automatic Execution
12:54:43 - 18-Jul-25
Unknown* 21 $9.31 Automatic Execution
12:54:43 - 18-Jul-25
Sell* 91 $9.31 Automatic Execution
12:54:43 - 18-Jul-25
Sell* 9 $9.31 Automatic Execution
12:54:43 - 18-Jul-25
Sell* 30 $9.31 Automatic Execution
12:54:43 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
12:54:30 - 18-Jul-25
Unknown* 62 $9.31 Automatic Execution
12:54:11 - 18-Jul-25
Unknown* 38 $9.31 Automatic Execution
12:54:11 - 18-Jul-25
Unknown* 1 $9.305 Automatic Execution
12:53:59 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
12:53:59 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 1 $9.305 Automatic Execution
12:53:26 - 18-Jul-25
Unknown* 1 $9.305 Automatic Execution
12:52:55 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
12:52:55 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
12:52:48 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
12:52:14 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
12:51:59 - 18-Jul-25
Buy* 4 $9.31 Automatic Execution
12:51:12 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
12:50:53 - 18-Jul-25
Sell* 6 $9.31 Automatic Execution
12:50:52 - 18-Jul-25
Sell* 7 $9.31 Automatic Execution
12:50:52 - 18-Jul-25
Sell* 24 $9.32 Automatic Execution
12:50:52 - 18-Jul-25
Sell* 75 $9.32 Automatic Execution
12:50:52 - 18-Jul-25
Sell* 10 $9.32 Automatic Execution
12:50:52 - 18-Jul-25
Sell* 5 $9.32 Automatic Execution
12:50:52 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
12:50:52 - 18-Jul-25
Sell* 12 $9.32 Automatic Execution
12:50:52 - 18-Jul-25
Sell* 5 $9.32 Automatic Execution
12:50:52 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
12:50:52 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
12:50:46 - 18-Jul-25
Sell* 77 $9.33 Automatic Execution
12:50:09 - 18-Jul-25
Sell* 300 $9.33 Automatic Execution
12:50:09 - 18-Jul-25
Sell* 1 $9.33 Automatic Execution
12:50:09 - 18-Jul-25
Sell* 1 $9.33 Automatic Execution
12:50:09 - 18-Jul-25
Sell* 1 $9.33 Automatic Execution
12:50:09 - 18-Jul-25
Sell* 5 $9.33 Automatic Execution
12:50:09 - 18-Jul-25
Sell* 1 $9.33 Automatic Execution
12:50:05 - 18-Jul-25
Sell* 1 $9.33 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 7 $9.33 Automatic Execution
12:49:26 - 18-Jul-25
Buy* 1 $9.33 Automatic Execution
12:49:26 - 18-Jul-25
Unknown* 10 $9.325 Automatic Execution
12:48:55 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
12:48:38 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
12:48:17 - 18-Jul-25
Unknown* 8 $9.325 Automatic Execution
12:48:11 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
12:48:00 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
12:47:35 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
12:47:31 - 18-Jul-25
Unknown* 8 $9.325 Automatic Execution
12:47:08 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
12:46:42 - 18-Jul-25
Unknown* 110 $9.325 Automatic Execution
12:46:42 - 18-Jul-25
Unknown* 62 $9.32 Automatic Execution
12:46:42 - 18-Jul-25
Unknown* 62 $9.32 Automatic Execution
12:46:42 - 18-Jul-25
Buy* 60 $9.32 Automatic Execution
12:46:42 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
12:46:42 - 18-Jul-25
Buy* 70 $9.31 Automatic Execution
12:46:42 - 18-Jul-25
Buy* 200 $9.31 Automatic Execution
12:46:42 - 18-Jul-25
Buy* 70 $9.31 Automatic Execution
12:46:42 - 18-Jul-25
Buy* 116 $9.31 Automatic Execution
12:46:42 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
12:46:36 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
12:45:56 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
12:45:38 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
12:45:38 - 18-Jul-25
Sell* 1 $9.245 Automatic Execution
12:28:01 - 18-Jul-25
Sell* 6 $9.245 Automatic Execution
12:27:24 - 18-Jul-25
Sell* 21 $9.245 Automatic Execution
12:27:08 - 18-Jul-25
Sell* 6 $9.25 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 64 $9.25 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 7 $9.25 Automatic Execution
12:26:41 - 18-Jul-25
Unknown* 1 $9.265 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 90 $9.26 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 10 $9.26 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 90 $9.26 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 10 $9.26 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 90 $9.26 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 24 $9.26 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 200 $9.26 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
12:26:33 - 18-Jul-25
Buy* 23 $9.26 Automatic Execution
12:26:33 - 18-Jul-25
Buy* 200 $9.26 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 8 $9.26 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 1 $9.26 Automatic Execution
12:26:29 - 18-Jul-25
Buy* 1 $9.265 Automatic Execution
12:26:05 - 18-Jul-25
Buy* 1 $9.265 Automatic Execution
12:25:58 - 18-Jul-25
Sell* 99 $9.27 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
12:25:55 - 18-Jul-25
Buy* 6 $9.275 Automatic Execution
12:25:31 - 18-Jul-25
Buy* 6 $9.275 Automatic Execution
12:25:29 - 18-Jul-25
Buy* 6 $9.275 Automatic Execution
12:25:27 - 18-Jul-25
Buy* 6 $9.275 Automatic Execution
12:25:25 - 18-Jul-25
Buy* 5 $9.27 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 5 $9.27 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 23 $9.27 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 34 $9.27 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 2 $9.27 Automatic Execution
12:24:19 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
12:24:19 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
12:24:19 - 18-Jul-25
Buy* 1 $9.275 Automatic Execution
12:23:54 - 18-Jul-25
Buy* 1 $9.275 Automatic Execution
12:23:04 - 18-Jul-25
Buy* 5 $9.27 Automatic Execution
12:22:07 - 18-Jul-25
Buy* 10 $9.27 Automatic Execution
12:22:07 - 18-Jul-25
Buy* 90 $9.27 Automatic Execution
12:22:07 - 18-Jul-25
Buy* 95 $9.27 Automatic Execution
12:22:07 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 50 $9.27 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 33 $9.27 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 7 $9.27 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 26 $9.28 Automatic Execution
12:21:55 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
12:21:52 - 18-Jul-25
Sell* 2 $9.28 Automatic Execution
12:21:14 - 18-Jul-25
Unknown* 26 $9.285 Automatic Execution
12:21:14 - 18-Jul-25
Unknown* 3 $9.28 Automatic Execution
12:21:04 - 18-Jul-25
Unknown* 10 $9.28 Automatic Execution
12:21:04 - 18-Jul-25
Unknown* 90 $9.28 Automatic Execution
12:21:04 - 18-Jul-25
Unknown* 10 $9.28 Automatic Execution
12:21:04 - 18-Jul-25
Unknown* 90 $9.28 Automatic Execution
12:21:04 - 18-Jul-25
Unknown* 27 $9.28 Automatic Execution
12:21:04 - 18-Jul-25
Unknown* 3 $9.28 Automatic Execution
12:21:04 - 18-Jul-25
Unknown* 10 $9.28 Automatic Execution
12:21:04 - 18-Jul-25
Unknown* 10 $9.28 Automatic Execution
12:21:04 - 18-Jul-25
Unknown* 90 $9.28 Automatic Execution
12:21:04 - 18-Jul-25
Buy* 78 $9.28 Automatic Execution
12:21:04 - 18-Jul-25
Buy* 300 $9.28 Automatic Execution
12:21:04 - 18-Jul-25
Buy* 20 $9.28 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 1 $9.275 Automatic Execution
12:20:55 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
12:20:12 - 18-Jul-25
Buy* 1 $9.275 Automatic Execution
12:19:48 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 52 $9.28 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
12:19:45 - 18-Jul-25
Unknown* 1 $9.285 Automatic Execution
12:19:21 - 18-Jul-25
Unknown* 3 $9.285 Automatic Execution
12:19:09 - 18-Jul-25
Unknown* 1 $9.285 Automatic Execution
12:18:49 - 18-Jul-25
Unknown* 100 $9.29 Automatic Execution
12:18:39 - 18-Jul-25
Sell* 10 $9.29 Automatic Execution
12:18:39 - 18-Jul-25
Unknown* 9 $9.295 Automatic Execution
12:17:39 - 18-Jul-25
Unknown* 1 $9.295 Automatic Execution
12:16:19 - 18-Jul-25
Unknown* 10 $9.29 Automatic Execution
12:16:19 - 18-Jul-25
Unknown* 90 $9.29 Automatic Execution
12:16:19 - 18-Jul-25
Unknown* 10 $9.29 Automatic Execution
12:16:19 - 18-Jul-25
Unknown* 90 $9.29 Automatic Execution
12:16:19 - 18-Jul-25
Unknown* 30 $9.29 Automatic Execution
12:16:19 - 18-Jul-25
Buy* 10 $9.29 Automatic Execution
12:16:19 - 18-Jul-25
Buy* 40 $9.29 Automatic Execution
12:16:19 - 18-Jul-25
Buy* 50 $9.29 Automatic Execution
12:16:19 - 18-Jul-25
Buy* 70 $9.29 Automatic Execution
12:16:19 - 18-Jul-25
Buy* 40 $9.29 Automatic Execution
12:16:19 - 18-Jul-25
Buy* 30 $9.29 Automatic Execution
12:16:19 - 18-Jul-25
Buy* 70 $9.29 Automatic Execution
12:16:19 - 18-Jul-25
Unknown* 1 $9.285 Automatic Execution
12:15:55 - 18-Jul-25
Buy* 1 $9.275 Automatic Execution
12:02:28 - 18-Jul-25
Buy* 1 $9.275 Automatic Execution
12:01:42 - 18-Jul-25
Sell* 80 $9.28 Automatic Execution
12:01:42 - 18-Jul-25
Sell* 47 $9.28 Automatic Execution
12:01:42 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
12:01:42 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
12:01:42 - 18-Jul-25
Sell* 20 $9.28 Automatic Execution
12:01:35 - 18-Jul-25
Unknown* 1 $9.285 Automatic Execution
12:01:27 - 18-Jul-25
Unknown* 1 $9.285 Automatic Execution
12:01:12 - 18-Jul-25
Buy* 1 $9.275 Automatic Execution
12:00:07 - 18-Jul-25
Buy* 1 $9.275 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 8 $9.275 Automatic Execution
11:59:43 - 18-Jul-25
Buy* 1 $9.275 Automatic Execution
11:59:20 - 18-Jul-25
Buy* 1 $9.275 Automatic Execution
11:58:44 - 18-Jul-25
Buy* 1 $9.275 Automatic Execution
11:57:39 - 18-Jul-25
Buy* 1 $9.275 Automatic Execution
11:57:39 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
11:57:26 - 18-Jul-25
Buy* 97 $9.275 Automatic Execution
11:56:52 - 18-Jul-25
Buy* 3 $9.275 Automatic Execution
11:56:25 - 18-Jul-25
Buy* 1 $9.275 Automatic Execution
11:56:12 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
11:56:11 - 18-Jul-25
Sell* 5 $9.28 Automatic Execution
11:56:11 - 18-Jul-25
Unknown* 1 $9.285 Automatic Execution
11:55:56 - 18-Jul-25
Unknown* 1 $9.285 Automatic Execution
11:55:34 - 18-Jul-25
Unknown* 1 $9.285 Automatic Execution
11:55:25 - 18-Jul-25
Unknown* 1 $9.285 Automatic Execution
11:55:06 - 18-Jul-25
Unknown* 3 $9.285 Automatic Execution
11:55:06 - 18-Jul-25
Unknown* 48 $9.285 Automatic Execution
11:54:53 - 18-Jul-25
Unknown* 1 $9.285 Automatic Execution
11:54:51 - 18-Jul-25
Unknown* 1 $9.285 Automatic Execution
11:54:36 - 18-Jul-25
Unknown* 3 $9.285 Automatic Execution
11:54:11 - 18-Jul-25
Unknown* 1 $9.285 Automatic Execution
11:53:56 - 18-Jul-25
Unknown* 1 $9.29 Automatic Execution
11:53:56 - 18-Jul-25
Unknown* 1 $9.29 Automatic Execution
11:53:56 - 18-Jul-25
Unknown* 1 $9.29 Automatic Execution
11:53:56 - 18-Jul-25
Sell* 5 $9.29 Automatic Execution
11:53:56 - 18-Jul-25
Sell* 5 $9.29 Automatic Execution
11:53:56 - 18-Jul-25
Sell* 100 $9.29 Automatic Execution
11:53:56 - 18-Jul-25
Buy* 5 $9.295 Automatic Execution
11:52:54 - 18-Jul-25
Sell* 1 $9.29 Automatic Execution
11:52:53 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
11:52:53 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
11:52:38 - 18-Jul-25
Buy* 50 $9.28 Automatic Execution
11:52:38 - 18-Jul-25
Buy* 11 $9.28 Automatic Execution
11:52:38 - 18-Jul-25
Buy* 14 $9.28 Automatic Execution
11:52:38 - 18-Jul-25
Buy* 24 $9.28 Automatic Execution
11:52:38 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
11:52:38 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
11:52:38 - 18-Jul-25
Buy* 15 $9.28 Automatic Execution
11:52:38 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
11:52:38 - 18-Jul-25
Sell* 5 $9.265 Automatic Execution
11:51:46 - 18-Jul-25
Sell* 1 $9.265 Automatic Execution
11:51:13 - 18-Jul-25
Sell* 1 $9.265 Automatic Execution
11:50:55 - 18-Jul-25
Sell* 5 $9.265 Automatic Execution
11:50:36 - 18-Jul-25
Sell* 1 $9.265 Automatic Execution
11:50:15 - 18-Jul-25
Unknown* 1 $9.27 Automatic Execution
11:49:59 - 18-Jul-25
Sell* 3 $9.265 Automatic Execution
11:49:45 - 18-Jul-25
Sell* 1 $9.265 Automatic Execution
11:49:21 - 18-Jul-25
Sell* 5 $9.265 Automatic Execution
11:49:21 - 18-Jul-25
Sell* 2 $9.265 Automatic Execution
11:49:11 - 18-Jul-25
Unknown* 1 $9.265 Automatic Execution
11:49:04 - 18-Jul-25
Sell* 1 $9.265 Automatic Execution
11:48:45 - 18-Jul-25
Sell* 5 $9.265 Automatic Execution
11:48:45 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
11:48:30 - 18-Jul-25
Sell* 5 $9.255 Automatic Execution
11:48:12 - 18-Jul-25
Sell* 20 $9.26 Automatic Execution
11:48:02 - 18-Jul-25
Sell* 1 $9.26 Automatic Execution
11:48:02 - 18-Jul-25
Sell* 61 $9.265 Automatic Execution
11:47:57 - 18-Jul-25
Buy* 3 $9.26 Automatic Execution
11:47:57 - 18-Jul-25
Buy* 3 $9.26 Automatic Execution
11:47:57 - 18-Jul-25
Buy* 2 $9.255 Automatic Execution
11:47:41 - 18-Jul-25
Buy* 35 $9.255 Automatic Execution
11:47:26 - 18-Jul-25
Buy* 1 $9.255 Automatic Execution
11:47:20 - 18-Jul-25
Buy* 1 $9.255 Automatic Execution
11:47:20 - 18-Jul-25
Sell* 5 $9.255 Automatic Execution
11:47:01 - 18-Jul-25
Sell* 79 $9.25 Automatic Execution
11:46:56 - 18-Jul-25
Sell* 21 $9.25 Automatic Execution
11:46:56 - 18-Jul-25
Sell* 79 $9.25 Automatic Execution
11:46:56 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
11:46:56 - 18-Jul-25
Sell* 4 $9.245 Automatic Execution
11:46:13 - 18-Jul-25
Unknown* 52 $9.24 Automatic Execution
11:46:01 - 18-Jul-25
Unknown* 21 $9.24 Automatic Execution
11:46:01 - 18-Jul-25
Unknown* 76 $9.24 Automatic Execution
11:46:01 - 18-Jul-25
Unknown* 3 $9.24 Automatic Execution
11:46:01 - 18-Jul-25
Sell* 5 $9.24 Automatic Execution
11:46:01 - 18-Jul-25
Sell* 24 $9.24 Automatic Execution
11:45:58 - 18-Jul-25
Sell* 46 $9.24 Automatic Execution
11:45:58 - 18-Jul-25
Sell* 54 $9.24 Automatic Execution
11:45:58 - 18-Jul-25
Sell* 46 $9.24 Automatic Execution
11:45:58 - 18-Jul-25
Sell* 54 $9.24 Automatic Execution
11:45:58 - 18-Jul-25
Sell* 46 $9.24 Automatic Execution
11:45:58 - 18-Jul-25
Unknown* 1 $9.24 Automatic Execution
11:45:58 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
11:45:58 - 18-Jul-25
Unknown* 11 $9.235 Automatic Execution
11:45:35 - 18-Jul-25
Unknown* 54 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Unknown* 100 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Unknown* 6 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Unknown* 94 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Unknown* 100 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Unknown* 6 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Unknown* 4 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Unknown* 60 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Unknown* 30 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Buy* 36 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Buy* 9 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Buy* 34 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Buy* 66 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Buy* 98 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Buy* 64 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
11:45:35 - 18-Jul-25
Sell* 4 $9.225 Automatic Execution
11:45:34 - 18-Jul-25
Sell* 24 $9.225 Automatic Execution
11:45:33 - 18-Jul-25
Unknown* 17 $9.29 Automatic Execution
11:26:22 - 18-Jul-25
Sell* 5 $9.29 Automatic Execution
11:25:54 - 18-Jul-25
Sell* 1 $9.295 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 3 $9.29 Automatic Execution
11:25:12 - 18-Jul-25
Buy* 4 $9.29 Automatic Execution
11:25:12 - 18-Jul-25
Buy* 18 $9.29 Automatic Execution
11:25:12 - 18-Jul-25
Buy* 15 $9.29 Automatic Execution
11:25:12 - 18-Jul-25
Unknown* 3 $9.285 Automatic Execution
11:25:01 - 18-Jul-25
Sell* 1 $9.275 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 13 $9.275 Automatic Execution
11:22:24 - 18-Jul-25
Sell* 20 $9.28 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
11:22:09 - 18-Jul-25
Buy* 5 $9.28 Automatic Execution
11:22:00 - 18-Jul-25
Buy* 5 $9.28 Automatic Execution
11:22:00 - 18-Jul-25
Sell* 3 $9.28 Automatic Execution
11:21:51 - 18-Jul-25
Sell* 63 $9.28 Automatic Execution
11:21:51 - 18-Jul-25
Sell* 2 $9.28 Automatic Execution
11:21:50 - 18-Jul-25
Unknown* 2 $9.285 Automatic Execution
11:21:35 - 18-Jul-25
Unknown* 9 $9.285 Automatic Execution
11:21:30 - 18-Jul-25
Buy* 2 $9.285 Automatic Execution
11:20:55 - 18-Jul-25
Buy* 1 $9.285 Automatic Execution
11:20:42 - 18-Jul-25
Buy* 3 $9.285 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 100 $9.29 Automatic Execution
11:20:09 - 18-Jul-25
Sell* 62 $9.29 Automatic Execution
11:20:09 - 18-Jul-25
Unknown* 53 $9.30 Automatic Execution
11:19:19 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
11:19:19 - 18-Jul-25
Sell* 64 $9.30 Automatic Execution
11:19:19 - 18-Jul-25
Sell* 5 $9.30 Automatic Execution
11:19:19 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
11:19:19 - 18-Jul-25
Unknown* 8 $9.305 Automatic Execution
11:18:55 - 18-Jul-25
Unknown* 5 $9.305 Automatic Execution
11:17:25 - 18-Jul-25
Unknown* 5 $9.305 Automatic Execution
11:17:10 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
11:17:02 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
11:17:02 - 18-Jul-25
Buy* 4 $9.225 Automatic Execution
10:56:26 - 18-Jul-25
Sell* 33 $9.23 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 73 $9.23 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 63 $9.24 Automatic Execution
10:56:13 - 18-Jul-25
Sell* 2 $9.245 Automatic Execution
10:55:54 - 18-Jul-25
Sell* 1 $9.245 Automatic Execution
10:55:53 - 18-Jul-25
Sell* 5 $9.25 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 74 $9.25 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 21 $9.25 Automatic Execution
10:55:27 - 18-Jul-25
Buy* 3 $9.255 Automatic Execution
10:55:01 - 18-Jul-25
Sell* 21 $9.25 Automatic Execution
10:54:31 - 18-Jul-25
Unknown* 1 $9.25 Automatic Execution
10:54:21 - 18-Jul-25
Unknown* 1 $9.25 Automatic Execution
10:54:21 - 18-Jul-25
Unknown* 1 $9.25 Automatic Execution
10:54:21 - 18-Jul-25
Sell* 55 $9.245 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 4 $9.245 Automatic Execution
10:53:27 - 18-Jul-25
Sell* 2 $9.235 Automatic Execution
10:53:00 - 18-Jul-25
Sell* 5 $9.235 Automatic Execution
10:52:15 - 18-Jul-25
Sell* 1 $9.235 Automatic Execution
10:51:46 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
10:51:30 - 18-Jul-25
Sell* 2 $9.245 Automatic Execution
10:51:11 - 18-Jul-25
Sell* 53 $9.25 Automatic Execution
10:51:05 - 18-Jul-25
Sell* 5 $9.25 Automatic Execution
10:51:05 - 18-Jul-25
Buy* 3 $9.26 Automatic Execution
10:51:01 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
10:51:01 - 18-Jul-25
Buy* 37 $9.26 Automatic Execution
10:51:00 - 18-Jul-25
Buy* 1 $9.255 Automatic Execution
10:50:13 - 18-Jul-25
Buy* 57 $9.25 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 43 $9.25 Automatic Execution
10:49:38 - 18-Jul-25
Sell* 1 $9.245 Automatic Execution
10:49:36 - 18-Jul-25
Sell* 1 $9.245 Automatic Execution
10:49:29 - 18-Jul-25
Buy* 1 $9.25 Automatic Execution
10:49:22 - 18-Jul-25
Unknown* 1 $9.24 Automatic Execution
10:49:16 - 18-Jul-25
Buy* 1 $9.25 Automatic Execution
10:49:09 - 18-Jul-25
Unknown* 1 $9.24 Automatic Execution
10:49:07 - 18-Jul-25
Sell* 57 $9.23 Automatic Execution
10:49:02 - 18-Jul-25
Sell* 43 $9.23 Automatic Execution
10:49:02 - 18-Jul-25
Sell* 57 $9.23 Automatic Execution
10:49:02 - 18-Jul-25
Sell* 43 $9.23 Automatic Execution
10:49:02 - 18-Jul-25
Unknown* 57 $9.23 Automatic Execution
10:49:02 - 18-Jul-25
Unknown* 43 $9.23 Automatic Execution
10:49:02 - 18-Jul-25
Sell* 22 $9.215 Automatic Execution
10:48:53 - 18-Jul-25
Unknown* 3 $9.215 Automatic Execution
10:48:53 - 18-Jul-25
Unknown* 97 $9.215 Automatic Execution
10:48:53 - 18-Jul-25
Unknown* 100 $9.215 Automatic Execution
10:48:53 - 18-Jul-25
Sell* 1 $9.215 Automatic Execution
10:48:49 - 18-Jul-25
Sell* 2 $9.215 Automatic Execution
10:48:39 - 18-Jul-25
Sell* 5 $9.215 Automatic Execution
10:48:33 - 18-Jul-25
Sell* 57 $9.21 Automatic Execution
10:48:09 - 18-Jul-25
Buy* 43 $9.21 Automatic Execution
10:48:09 - 18-Jul-25
Buy* 20 $9.21 Automatic Execution
10:48:09 - 18-Jul-25
Unknown* 61 $9.21 Automatic Execution
10:46:13 - 18-Jul-25
Sell* 7 $9.21 Automatic Execution
10:46:13 - 18-Jul-25
Sell* 53 $9.22 Automatic Execution
10:46:10 - 18-Jul-25
Sell* 5 $9.22 Automatic Execution
10:46:10 - 18-Jul-25
Sell* 1 $9.22 Automatic Execution
10:46:10 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
10:46:10 - 18-Jul-25
Buy* 6 $9.22 Automatic Execution
10:45:58 - 18-Jul-25
Buy* 94 $9.22 Automatic Execution
10:45:58 - 18-Jul-25
Buy* 6 $9.22 Automatic Execution
10:45:58 - 18-Jul-25
Buy* 1 $9.215 Automatic Execution
10:45:52 - 18-Jul-25
Buy* 5 $9.215 Automatic Execution
10:45:35 - 18-Jul-25
Unknown* 9 $9.15 Automatic Execution
10:22:19 - 18-Jul-25
Unknown* 91 $9.15 Automatic Execution
10:22:19 - 18-Jul-25
Unknown* 9 $9.15 Automatic Execution
10:22:19 - 18-Jul-25
Unknown* 91 $9.15 Automatic Execution
10:22:19 - 18-Jul-25
Unknown* 9 $9.15 Automatic Execution
10:22:19 - 18-Jul-25
Unknown* 100 $9.15 Automatic Execution
10:22:19 - 18-Jul-25
Unknown* 28 $9.15 Automatic Execution
10:22:19 - 18-Jul-25
Unknown* 72 $9.15 Automatic Execution
10:22:19 - 18-Jul-25
Unknown* 28 $9.15 Automatic Execution
10:22:19 - 18-Jul-25
Unknown* 72 $9.15 Automatic Execution
10:22:19 - 18-Jul-25
Unknown* 28 $9.15 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 1 $9.155 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 42 $9.16 Automatic Execution
10:21:10 - 18-Jul-25
Sell* 1 $9.165 Automatic Execution
10:20:55 - 18-Jul-25
Sell* 5 $9.165 Automatic Execution
10:20:20 - 18-Jul-25
Buy* 1 $9.165 Automatic Execution
10:20:08 - 18-Jul-25
Sell* 7 $9.17 Automatic Execution
10:20:08 - 18-Jul-25
Sell* 300 $9.17 Automatic Execution
10:20:08 - 18-Jul-25
Sell* 5 $9.17 Automatic Execution
10:19:51 - 18-Jul-25
Unknown* 2 $9.175 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
10:19:18 - 18-Jul-25
Buy* 4 $9.19 Automatic Execution
10:19:18 - 18-Jul-25
Buy* 1 $9.185 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 3 $9.185 Automatic Execution
10:18:40 - 18-Jul-25
Buy* 1 $9.185 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
10:18:15 - 18-Jul-25
Buy* 21 $9.21 Automatic Execution
10:18:15 - 18-Jul-25
Buy* 2 $9.21 Automatic Execution
10:18:15 - 18-Jul-25
Buy* 4 $9.21 Automatic Execution
10:18:15 - 18-Jul-25
Buy* 8 $9.21 Automatic Execution
10:18:15 - 18-Jul-25
Buy* 1 $9.205 Automatic Execution
10:18:02 - 18-Jul-25
Buy* 5 $9.205 Automatic Execution
10:17:50 - 18-Jul-25
Buy* 5 $9.205 Automatic Execution
10:17:42 - 18-Jul-25
Sell* 47 $9.21 Automatic Execution
10:17:40 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
10:17:40 - 18-Jul-25
Unknown* 6 $9.215 Automatic Execution
10:17:37 - 18-Jul-25
Unknown* 4 $9.215 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 3 $9.22 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 2 $9.22 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 3 $9.22 Automatic Execution
10:17:17 - 18-Jul-25
Unknown* 1 $9.215 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 2 $9.22 Automatic Execution
10:16:41 - 18-Jul-25
Buy* 3 $9.22 Automatic Execution
10:16:30 - 18-Jul-25
Buy* 2 $9.22 Automatic Execution
10:16:30 - 18-Jul-25
Buy* 2 $9.22 Automatic Execution
10:16:30 - 18-Jul-25
Buy* 2 $9.22 Automatic Execution
10:16:30 - 18-Jul-25
Unknown* 3 $9.215 Automatic Execution
10:16:10 - 18-Jul-25
Unknown* 1 $9.215 Automatic Execution
10:16:03 - 18-Jul-25
Sell* 58 $9.22 Automatic Execution
10:15:50 - 18-Jul-25
Buy* 4 $9.22 Automatic Execution
10:15:36 - 18-Jul-25
Buy* 4 $9.22 Automatic Execution
10:15:36 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
09:52:54 - 18-Jul-25
Sell* 10 $9.35 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 5 $9.35 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 9 $9.33 Automatic Execution
09:51:29 - 18-Jul-25
Sell* 9 $9.33 Automatic Execution
09:51:29 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
09:51:29 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
09:51:11 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
09:51:11 - 18-Jul-25
Unknown* 94 $9.325 Automatic Execution
09:51:11 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
09:51:11 - 18-Jul-25
Unknown* 6 $9.325 Automatic Execution
09:51:10 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 5 $9.33 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
09:51:06 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
09:50:49 - 18-Jul-25
Sell* 37 $9.31 Automatic Execution
09:50:42 - 18-Jul-25
Sell* 4 $9.29 Automatic Execution
09:50:20 - 18-Jul-25
Sell* 4 $9.29 Automatic Execution
09:50:20 - 18-Jul-25
Unknown* 8 $9.29 Automatic Execution
09:49:58 - 18-Jul-25
Unknown* 23 $9.29 Automatic Execution
09:49:58 - 18-Jul-25
Unknown* 23 $9.29 Automatic Execution
09:49:58 - 18-Jul-25
Unknown* 23 $9.29 Automatic Execution
09:49:58 - 18-Jul-25
Unknown* 23 $9.29 Automatic Execution
09:49:58 - 18-Jul-25
Buy* 23 $9.29 Automatic Execution
09:49:58 - 18-Jul-25
Buy* 23 $9.29 Automatic Execution
09:49:58 - 18-Jul-25
Unknown* 11 $9.28 Automatic Execution
09:49:30 - 18-Jul-25
Buy* 6 $9.28 Automatic Execution
09:48:53 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
09:48:41 - 18-Jul-25
Unknown* 8 $9.29 Automatic Execution
09:47:50 - 18-Jul-25
Unknown* 6 $9.29 Automatic Execution
09:47:00 - 18-Jul-25
Unknown* 10 $9.29 Automatic Execution
09:46:38 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
09:32:09 - 18-Jul-25
Unknown* 1 $9.29 Automatic Execution
09:46:38 - 18-Jul-25
Sell* 50 $9.33 Automatic Execution
09:32:09 - 18-Jul-25
Unknown* 10 $9.29 Automatic Execution
09:46:38 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 3 $9.29 Automatic Execution
09:46:34 - 18-Jul-25
Sell* 50 $9.33 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 6 $9.29 Automatic Execution
09:46:10 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 70 $9.29 Automatic Execution
09:46:01 - 18-Jul-25
Sell* 5 $9.25 Ordinary
07:29:24 - 18-Jul-25
Sell* 100 $9.25 Ordinary
07:25:53 - 18-Jul-25
Sell* 1 $9.25 Ordinary
07:21:15 - 18-Jul-25
Sell* 75 $9.25 Ordinary
07:04:22 - 18-Jul-25
Buy* 1 $9.23 Ordinary
07:00:00 - 18-Jul-25
Buy* 30 $9.23 Ordinary
07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48