Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 200 | $9.375 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Unknown* | 200 | $9.375 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Unknown* | 148 | $9.375 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Unknown* | 252 | $9.375 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Sell* | 28 | $9.37 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 4 | $9.37 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Unknown* | 10 | $9.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 35 | $9.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 39 | $9.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 61 | $9.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 35 | $9.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 17 | $9.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 18 | $9.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 100 | $9.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 100 | $9.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 82 | $9.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Unknown* | 100 | $9.355 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Buy* | 100 | $9.36 | Automatic Execution |
15:55:25 - 18-Jul-25 |
Buy* | 118 | $9.36 | Automatic Execution |
15:55:25 - 18-Jul-25 |
Buy* | 10 | $9.36 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Buy* | 1 | $9.36 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Unknown* | 33 | $9.35 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Unknown* | 14 | $9.35 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 21 | $9.35 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 21 | $9.35 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Unknown* | 27 | $9.355 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Unknown* | 148 | $9.355 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 252 | $9.355 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 35 | $9.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 5 | $9.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 51 | $9.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 100 | $9.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 57 | $9.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 100 | $9.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 200 | $9.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 9 | $9.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 31 | $9.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 10 | $9.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 10 | $9.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 100 | $9.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 28 | $9.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 7 | $9.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 41 | $9.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 100 | $9.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 28 | $9.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 7 | $9.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 7 | $9.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 8 | $9.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 6 | $9.38 | Automatic Execution |
15:54:38 - 18-Jul-25 |
Sell* | 4 | $9.38 | Automatic Execution |
15:54:29 - 18-Jul-25 |
Sell* | 1 | $9.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Sell* | 12 | $9.38 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 7 | $9.38 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 50 | $9.385 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 148 | $9.385 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 252 | $9.385 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 1 | $9.38 | Automatic Execution |
15:53:45 - 18-Jul-25 |
Sell* | 1 | $9.38 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Sell* | 3 | $9.38 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Buy* | 6 | $9.39 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Buy* | 14 | $9.39 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Buy* | 10 | $9.39 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Unknown* | 61 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Unknown* | 17 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 2 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 2 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 2 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 2 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 2 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 38 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 100 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 9 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 60 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 13 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 21 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 6 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 500 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 45 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 2 | $9.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Buy* | 10 | $9.40 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Sell* | 4 | $9.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Sell* | 19 | $9.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Unknown* | 23 | $9.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Unknown* | 3 | $9.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 100 | $9.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 25 | $9.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 40 | $9.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 10 | $9.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 13 | $9.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 3 | $9.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 4 | $9.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 10 | $9.39 | Automatic Execution |
15:50:52 - 18-Jul-25 |
Sell* | 1 | $9.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 1 | $9.385 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Sell* | 1 | $9.38 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Sell* | 1 | $9.385 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Sell* | 5 | $9.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $9.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $9.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 7 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 13 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 7 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $9.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $9.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 400 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 15 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 40 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 33 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 7 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 9 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 41 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 7 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $9.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 10 | $9.40 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Unknown* | 1 | $9.395 | Automatic Execution |
15:48:57 - 18-Jul-25 |
Buy* | 10 | $9.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 10 | $9.40 | Automatic Execution |
15:47:17 - 18-Jul-25 |
Unknown* | 71 | $9.39 | Automatic Execution |
15:46:22 - 18-Jul-25 |
Buy* | 16 | $9.39 | Automatic Execution |
15:46:22 - 18-Jul-25 |
Buy* | 7 | $9.39 | Automatic Execution |
15:46:22 - 18-Jul-25 |
Buy* | 9 | $9.39 | Automatic Execution |
15:46:22 - 18-Jul-25 |
Sell* | 4 | $9.385 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Sell* | 2 | $9.36 | Automatic Execution |
15:33:58 - 18-Jul-25 |
Buy* | 2 | $9.37 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Buy* | 7 | $9.37 | Automatic Execution |
15:33:15 - 18-Jul-25 |
Buy* | 100 | $9.37 | Automatic Execution |
15:33:13 - 18-Jul-25 |
Buy* | 30 | $9.365 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 170 | $9.365 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 200 | $9.365 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Sell* | 5 | $9.37 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Sell* | 100 | $9.37 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Sell* | 22 | $9.37 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Sell* | 22 | $9.37 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Sell* | 3 | $9.37 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Sell* | 2 | $9.37 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Sell* | 252 | $9.37 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Sell* | 18 | $9.37 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Sell* | 90 | $9.37 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Sell* | 5 | $9.37 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Sell* | 7 | $9.37 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
15:32:43 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
15:32:38 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Sell* | 6 | $9.37 | Automatic Execution |
15:31:51 - 18-Jul-25 |
Sell* | 4 | $9.37 | Automatic Execution |
15:31:51 - 18-Jul-25 |
Sell* | 3 | $9.37 | Automatic Execution |
15:31:51 - 18-Jul-25 |
Sell* | 2 | $9.37 | Automatic Execution |
15:31:51 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
15:31:47 - 18-Jul-25 |
Sell* | 2 | $9.37 | Automatic Execution |
15:30:18 - 18-Jul-25 |
Sell* | 2 | $9.37 | Automatic Execution |
15:30:16 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
15:30:16 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
15:30:16 - 18-Jul-25 |
Sell* | 2 | $9.37 | Automatic Execution |
15:29:30 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
15:29:30 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
15:29:30 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
15:26:21 - 18-Jul-25 |
Sell* | 8 | $9.37 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 4 | $9.37 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 7 | $9.37 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 70 | $9.38 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 5 | $9.38 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 62 | $9.38 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 9 | $9.38 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 38 | $9.38 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 9 | $9.38 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 80 | $9.38 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 67 | $9.38 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 31 | $9.38 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 1 | $9.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 1 | $9.38 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 2 | $9.38 | Automatic Execution |
15:25:42 - 18-Jul-25 |
Buy* | 7 | $9.39 | Automatic Execution |
15:25:26 - 18-Jul-25 |
Sell* | 67 | $9.39 | Automatic Execution |
15:24:57 - 18-Jul-25 |
Sell* | 71 | $9.39 | Automatic Execution |
15:24:57 - 18-Jul-25 |
Sell* | 7 | $9.39 | Automatic Execution |
15:24:57 - 18-Jul-25 |
Sell* | 24 | $9.39 | Automatic Execution |
15:24:57 - 18-Jul-25 |
Sell* | 13 | $9.39 | Automatic Execution |
15:24:57 - 18-Jul-25 |
Sell* | 96 | $9.39 | Automatic Execution |
15:24:57 - 18-Jul-25 |
Sell* | 100 | $9.39 | Automatic Execution |
15:24:57 - 18-Jul-25 |
Sell* | 5 | $9.39 | Automatic Execution |
15:24:57 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
15:24:57 - 18-Jul-25 |
Unknown* | 200 | $9.395 | Automatic Execution |
15:24:57 - 18-Jul-25 |
Unknown* | 200 | $9.395 | Automatic Execution |
15:24:57 - 18-Jul-25 |
Unknown* | 100 | $9.395 | Automatic Execution |
15:24:57 - 18-Jul-25 |
Unknown* | 1 | $9.395 | Automatic Execution |
15:24:45 - 18-Jul-25 |
Buy* | 1 | $9.40 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 100 | $9.39 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 100 | $9.39 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 100 | $9.39 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 5 | $9.39 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Sell* | 100 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Sell* | 100 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Sell* | 100 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Sell* | 100 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 100 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 84 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 5 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 100 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 100 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 100 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 43 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 57 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 100 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 100 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 13 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 9 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 100 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 30 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 40 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 100 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 730 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 270 | $9.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 5 | $9.38 | Automatic Execution |
15:23:21 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Unknown* | 100 | $9.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 100 | $9.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 10 | $9.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 91 | $9.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 100 | $9.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 100 | $9.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 3 | $9.365 | Automatic Execution |
15:22:49 - 18-Jul-25 |
Sell* | 2 | $9.36 | Automatic Execution |
15:22:45 - 18-Jul-25 |
Buy* | 13 | $9.365 | Automatic Execution |
15:22:43 - 18-Jul-25 |
Sell* | 2 | $9.36 | Automatic Execution |
15:22:24 - 18-Jul-25 |
Sell* | 2 | $9.36 | Automatic Execution |
15:21:45 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
15:21:21 - 18-Jul-25 |
Sell* | 2 | $9.36 | Automatic Execution |
15:21:21 - 18-Jul-25 |
Sell* | 5 | $9.36 | Automatic Execution |
15:21:21 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
15:20:51 - 18-Jul-25 |
Buy* | 3 | $9.365 | Automatic Execution |
15:20:44 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
15:20:01 - 18-Jul-25 |
Sell* | 7 | $9.36 | Automatic Execution |
15:19:56 - 18-Jul-25 |
Sell* | 3 | $9.36 | Automatic Execution |
15:19:56 - 18-Jul-25 |
Sell* | 2 | $9.36 | Automatic Execution |
15:19:56 - 18-Jul-25 |
Sell* | 2 | $9.36 | Automatic Execution |
15:19:56 - 18-Jul-25 |
Sell* | 2 | $9.36 | Automatic Execution |
15:19:56 - 18-Jul-25 |
Buy* | 3 | $9.365 | Automatic Execution |
15:19:52 - 18-Jul-25 |
Sell* | 10 | $9.37 | Automatic Execution |
15:18:56 - 18-Jul-25 |
Buy* | 32 | $9.37 | Automatic Execution |
15:18:55 - 18-Jul-25 |
Buy* | 27 | $9.37 | Automatic Execution |
15:18:55 - 18-Jul-25 |
Buy* | 76 | $9.37 | Automatic Execution |
15:18:55 - 18-Jul-25 |
Sell* | 100 | $9.37 | Automatic Execution |
15:18:53 - 18-Jul-25 |
Sell* | 200 | $9.37 | Automatic Execution |
15:18:53 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
15:18:51 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
15:18:44 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
15:18:26 - 18-Jul-25 |
Sell* | 5 | $9.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 6 | $9.37 | Automatic Execution |
15:18:11 - 18-Jul-25 |
Sell* | 4 | $9.37 | Automatic Execution |
15:18:11 - 18-Jul-25 |
Sell* | 7 | $9.37 | Automatic Execution |
15:18:11 - 18-Jul-25 |
Unknown* | 12 | $9.375 | Automatic Execution |
15:18:04 - 18-Jul-25 |
Unknown* | 10 | $9.375 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
15:15:58 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
15:15:55 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
15:15:46 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
15:05:58 - 18-Jul-25 |
Buy* | 2 | $9.365 | Automatic Execution |
15:05:50 - 18-Jul-25 |
Buy* | 2 | $9.365 | Automatic Execution |
15:05:12 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
15:04:55 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
15:04:42 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 5 | $9.36 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Buy* | 100 | $9.365 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 13 | $9.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 65 | $9.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 300 | $9.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 138 | $9.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 65 | $9.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 37 | $9.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Unknown* | 1 | $9.355 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 15 | $9.36 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 100 | $9.36 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 200 | $9.36 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 80 | $9.36 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 4 | $9.36 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 3 | $9.36 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
15:02:20 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
15:00:58 - 18-Jul-25 |
Buy* | 84 | $9.365 | Automatic Execution |
15:00:36 - 18-Jul-25 |
Sell* | 20 | $9.37 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Sell* | 200 | $9.37 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Sell* | 100 | $9.37 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Sell* | 37 | $9.37 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Sell* | 200 | $9.37 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Sell* | 17 | $9.37 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Sell* | 100 | $9.37 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Unknown* | 30 | $9.37 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Unknown* | 2 | $9.37 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Sell* | 51 | $9.37 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Buy* | 100 | $9.37 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Buy* | 100 | $9.37 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Buy* | 18 | $9.37 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Buy* | 33 | $9.37 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Buy* | 40 | $9.37 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
15:00:15 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
15:00:15 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
15:00:15 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
15:00:15 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
15:00:15 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
15:00:09 - 18-Jul-25 |
Buy* | 12 | $9.37 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
14:59:53 - 18-Jul-25 |
Buy* | 3 | $9.365 | Automatic Execution |
14:59:45 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
14:59:44 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
14:59:38 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
14:59:38 - 18-Jul-25 |
Unknown* | 300 | $9.36 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Unknown* | 41 | $9.36 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Unknown* | 2 | $9.355 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Unknown* | 1 | $9.355 | Automatic Execution |
14:58:59 - 18-Jul-25 |
Unknown* | 1 | $9.355 | Automatic Execution |
14:58:54 - 18-Jul-25 |
Sell* | 2 | $9.35 | Automatic Execution |
14:58:54 - 18-Jul-25 |
Sell* | 1 | $9.35 | Automatic Execution |
14:58:54 - 18-Jul-25 |
Sell* | 1 | $9.35 | Automatic Execution |
14:58:54 - 18-Jul-25 |
Sell* | 15 | $9.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
Sell* | 16 | $9.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
Sell* | 100 | $9.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
Sell* | 16 | $9.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
Sell* | 60 | $9.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
Sell* | 100 | $9.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
Sell* | 5 | $9.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
Sell* | 5 | $9.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
Sell* | 7 | $9.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
Sell* | 9 | $9.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
Sell* | 63 | $9.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
Sell* | 14 | $9.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
Sell* | 100 | $9.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
14:58:15 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
14:57:53 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
14:57:50 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Buy* | 180 | $9.365 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Buy* | 120 | $9.365 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Buy* | 2 | $9.365 | Automatic Execution |
14:56:56 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
14:56:35 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
14:56:19 - 18-Jul-25 |
Buy* | 200 | $9.365 | Automatic Execution |
14:56:19 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
14:56:11 - 18-Jul-25 |
Sell* | 2 | $9.36 | Automatic Execution |
14:55:51 - 18-Jul-25 |
Sell* | 4 | $9.36 | Automatic Execution |
14:55:38 - 18-Jul-25 |
Unknown* | 5 | $9.37 | Automatic Execution |
14:55:36 - 18-Jul-25 |
Sell* | 22 | $9.37 | Automatic Execution |
14:55:36 - 18-Jul-25 |
Sell* | 24 | $9.37 | Automatic Execution |
14:55:36 - 18-Jul-25 |
Sell* | 42 | $9.37 | Automatic Execution |
14:55:36 - 18-Jul-25 |
Sell* | 58 | $9.37 | Automatic Execution |
14:55:36 - 18-Jul-25 |
Sell* | 100 | $9.37 | Automatic Execution |
14:55:36 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
14:55:36 - 18-Jul-25 |
Sell* | 60 | $9.37 | Automatic Execution |
14:55:36 - 18-Jul-25 |
Sell* | 32 | $9.37 | Automatic Execution |
14:55:36 - 18-Jul-25 |
Sell* | 7 | $9.37 | Automatic Execution |
14:55:35 - 18-Jul-25 |
Sell* | 100 | $9.37 | Automatic Execution |
14:55:35 - 18-Jul-25 |
Sell* | 3 | $9.37 | Automatic Execution |
14:55:35 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Buy* | 10 | $9.38 | Automatic Execution |
14:54:54 - 18-Jul-25 |
Buy* | 6 | $9.38 | Automatic Execution |
14:54:54 - 18-Jul-25 |
Sell* | 100 | $9.37 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 200 | $9.37 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Unknown* | 2 | $9.375 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Buy* | 100 | $9.37 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
14:52:33 - 18-Jul-25 |
Buy* | 2 | $9.365 | Automatic Execution |
14:52:18 - 18-Jul-25 |
Buy* | 200 | $9.36 | Automatic Execution |
14:51:48 - 18-Jul-25 |
Buy* | 100 | $9.36 | Automatic Execution |
14:51:48 - 18-Jul-25 |
Buy* | 31 | $9.36 | Automatic Execution |
14:51:48 - 18-Jul-25 |
Buy* | 65 | $9.36 | Automatic Execution |
14:51:48 - 18-Jul-25 |
Buy* | 65 | $9.36 | Automatic Execution |
14:51:48 - 18-Jul-25 |
Unknown* | 1 | $9.355 | Automatic Execution |
14:51:28 - 18-Jul-25 |
Sell* | 100 | $9.36 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 15 | $9.36 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 32 | $9.36 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 70 | $9.36 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 33 | $9.36 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 7 | $9.36 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Sell* | 100 | $9.36 | Automatic Execution |
14:50:34 - 18-Jul-25 |
Sell* | 100 | $9.36 | Automatic Execution |
14:50:34 - 18-Jul-25 |
Sell* | 100 | $9.36 | Automatic Execution |
14:50:34 - 18-Jul-25 |
Sell* | 100 | $9.36 | Automatic Execution |
14:50:34 - 18-Jul-25 |
Buy* | 200 | $9.36 | Automatic Execution |
14:50:34 - 18-Jul-25 |
Buy* | 16 | $9.36 | Automatic Execution |
14:50:34 - 18-Jul-25 |
Unknown* | 1 | $9.355 | Automatic Execution |
14:49:11 - 18-Jul-25 |
Sell* | 3 | $9.35 | Automatic Execution |
14:48:23 - 18-Jul-25 |
Buy* | 70 | $9.35 | Automatic Execution |
14:48:20 - 18-Jul-25 |
Buy* | 29 | $9.35 | Automatic Execution |
14:48:20 - 18-Jul-25 |
Buy* | 41 | $9.35 | Automatic Execution |
14:48:20 - 18-Jul-25 |
Buy* | 29 | $9.35 | Automatic Execution |
14:48:20 - 18-Jul-25 |
Sell* | 1 | $9.35 | Automatic Execution |
14:47:20 - 18-Jul-25 |
Buy* | 9 | $9.35 | Automatic Execution |
14:46:57 - 18-Jul-25 |
Buy* | 19 | $9.35 | Automatic Execution |
14:46:57 - 18-Jul-25 |
Buy* | 400 | $9.34 | Automatic Execution |
14:46:57 - 18-Jul-25 |
Buy* | 65 | $9.34 | Automatic Execution |
14:46:57 - 18-Jul-25 |
Unknown* | 23 | $9.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 1 | $9.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 5 | $9.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 100 | $9.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 15 | $9.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 60 | $9.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 1 | $9.34 | Automatic Execution |
14:46:40 - 18-Jul-25 |
Sell* | 1 | $9.34 | Automatic Execution |
14:46:21 - 18-Jul-25 |
Sell* | 1 | $9.34 | Automatic Execution |
14:45:53 - 18-Jul-25 |
Sell* | 1 | $9.34 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Sell* | 1 | $9.34 | Automatic Execution |
14:45:32 - 18-Jul-25 |
Sell* | 1 | $9.34 | Automatic Execution |
14:45:32 - 18-Jul-25 |
Buy* | 15 | $9.34 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Buy* | 100 | $9.34 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Buy* | 65 | $9.34 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Buy* | 100 | $9.34 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Buy* | 35 | $9.34 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Buy* | 56 | $9.34 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Buy* | 65 | $9.34 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Buy* | 100 | $9.34 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Buy* | 18 | $9.34 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Buy* | 35 | $9.34 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Sell* | 32 | $9.335 | Automatic Execution |
14:33:06 - 18-Jul-25 |
Sell* | 60 | $9.34 | Automatic Execution |
14:33:05 - 18-Jul-25 |
Sell* | 16 | $9.34 | Automatic Execution |
14:33:05 - 18-Jul-25 |
Sell* | 5 | $9.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 5 | $9.35 | Automatic Execution |
14:33:01 - 18-Jul-25 |
Unknown* | 60 | $9.36 | Automatic Execution |
14:33:01 - 18-Jul-25 |
Unknown* | 6 | $9.36 | Automatic Execution |
14:33:01 - 18-Jul-25 |
Sell* | 100 | $9.36 | Automatic Execution |
14:33:01 - 18-Jul-25 |
Buy* | 8 | $9.365 | Automatic Execution |
14:32:45 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Buy* | 120 | $9.365 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Buy* | 120 | $9.365 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 14 | $9.37 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 100 | $9.37 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 5 | $9.37 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
14:32:19 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
14:31:55 - 18-Jul-25 |
Sell* | 14 | $9.37 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
14:31:28 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Unknown* | 3 | $9.375 | Automatic Execution |
14:30:12 - 18-Jul-25 |
Buy* | 63 | $9.38 | Automatic Execution |
14:30:06 - 18-Jul-25 |
Buy* | 100 | $9.38 | Automatic Execution |
14:30:06 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
14:29:53 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
14:29:50 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
14:29:43 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
14:29:32 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
14:29:07 - 18-Jul-25 |
Sell* | 100 | $9.38 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 37 | $9.385 | Automatic Execution |
14:28:16 - 18-Jul-25 |
Sell* | 12 | $9.385 | Automatic Execution |
14:28:16 - 18-Jul-25 |
Sell* | 8 | $9.38 | Automatic Execution |
14:28:13 - 18-Jul-25 |
Sell* | 1 | $9.385 | Automatic Execution |
14:28:03 - 18-Jul-25 |
Sell* | 1 | $9.385 | Automatic Execution |
14:27:52 - 18-Jul-25 |
Sell* | 1 | $9.385 | Automatic Execution |
14:27:52 - 18-Jul-25 |
Sell* | 1 | $9.385 | Automatic Execution |
14:27:52 - 18-Jul-25 |
Sell* | 1 | $9.385 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Buy* | 11 | $9.39 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 7 | $9.39 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 89 | $9.39 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
14:27:28 - 18-Jul-25 |
Sell* | 12 | $9.395 | Automatic Execution |
14:26:48 - 18-Jul-25 |
Unknown* | 1 | $9.395 | Automatic Execution |
14:26:46 - 18-Jul-25 |
Unknown* | 1 | $9.40 | Automatic Execution |
14:26:46 - 18-Jul-25 |
Sell* | 5 | $9.40 | Automatic Execution |
14:26:46 - 18-Jul-25 |
Sell* | 100 | $9.40 | Automatic Execution |
14:26:46 - 18-Jul-25 |
Sell* | 22 | $9.40 | Automatic Execution |
14:26:46 - 18-Jul-25 |
Sell* | 21 | $9.40 | Automatic Execution |
14:26:46 - 18-Jul-25 |
Sell* | 5 | $9.40 | Automatic Execution |
14:26:46 - 18-Jul-25 |
Sell* | 33 | $9.40 | Automatic Execution |
14:26:46 - 18-Jul-25 |
Sell* | 1 | $9.40 | Automatic Execution |
14:26:28 - 18-Jul-25 |
Sell* | 1 | $9.40 | Automatic Execution |
14:25:28 - 18-Jul-25 |
Sell* | 1 | $9.40 | Automatic Execution |
14:25:28 - 18-Jul-25 |
Sell* | 1 | $9.405 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 20 | $9.41 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 2 | $9.41 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 100 | $9.41 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 23 | $9.41 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 7 | $9.41 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 30 | $9.41 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 1 | $9.41 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 100 | $9.41 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 1 | $9.41 | Automatic Execution |
14:25:21 - 18-Jul-25 |
Sell* | 1 | $9.41 | Automatic Execution |
14:25:21 - 18-Jul-25 |
Sell* | 1 | $9.41 | Automatic Execution |
14:25:17 - 18-Jul-25 |
Sell* | 1 | $9.415 | Automatic Execution |
14:24:58 - 18-Jul-25 |
Sell* | 16 | $9.415 | Automatic Execution |
14:24:49 - 18-Jul-25 |
Sell* | 1 | $9.415 | Automatic Execution |
14:24:49 - 18-Jul-25 |
Sell* | 1 | $9.415 | Automatic Execution |
14:24:14 - 18-Jul-25 |
Sell* | 100 | $9.41 | Automatic Execution |
14:24:14 - 18-Jul-25 |
Sell* | 1 | $9.415 | Automatic Execution |
14:23:31 - 18-Jul-25 |
Buy* | 100 | $9.41 | Automatic Execution |
14:23:31 - 18-Jul-25 |
Buy* | 7 | $9.41 | Automatic Execution |
14:23:31 - 18-Jul-25 |
Buy* | 100 | $9.41 | Automatic Execution |
14:23:31 - 18-Jul-25 |
Buy* | 100 | $9.41 | Automatic Execution |
14:23:31 - 18-Jul-25 |
Sell* | 1 | $9.405 | Automatic Execution |
14:23:23 - 18-Jul-25 |
Sell* | 12 | $9.405 | Automatic Execution |
14:23:23 - 18-Jul-25 |
Sell* | 1 | $9.405 | Automatic Execution |
14:23:08 - 18-Jul-25 |
Sell* | 1 | $9.405 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Sell* | 1 | $9.40 | Automatic Execution |
14:22:46 - 18-Jul-25 |
Sell* | 1 | $9.405 | Automatic Execution |
14:22:39 - 18-Jul-25 |
Sell* | 1 | $9.405 | Automatic Execution |
14:22:35 - 18-Jul-25 |
Sell* | 1 | $9.40 | Automatic Execution |
14:22:35 - 18-Jul-25 |
Sell* | 1 | $9.40 | Automatic Execution |
14:22:18 - 18-Jul-25 |
Sell* | 1 | $9.40 | Automatic Execution |
14:22:18 - 18-Jul-25 |
Sell* | 1 | $9.405 | Automatic Execution |
14:22:15 - 18-Jul-25 |
Sell* | 2 | $9.40 | Automatic Execution |
14:21:38 - 18-Jul-25 |
Unknown* | 65 | $9.40 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 65 | $9.40 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 65 | $9.40 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Buy* | 40 | $9.40 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Unknown* | 1 | $9.395 | Automatic Execution |
14:21:08 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
14:20:58 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
14:20:58 - 18-Jul-25 |
Unknown* | 2 | $9.395 | Automatic Execution |
14:20:49 - 18-Jul-25 |
Unknown* | 1 | $9.395 | Automatic Execution |
14:20:30 - 18-Jul-25 |
Unknown* | 1 | $9.395 | Automatic Execution |
14:20:12 - 18-Jul-25 |
Sell* | 7 | $9.39 | Automatic Execution |
14:20:12 - 18-Jul-25 |
Unknown* | 2 | $9.395 | Automatic Execution |
14:20:03 - 18-Jul-25 |
Unknown* | 5 | $9.395 | Automatic Execution |
14:19:58 - 18-Jul-25 |
Unknown* | 1 | $9.395 | Automatic Execution |
14:19:53 - 18-Jul-25 |
Unknown* | 1 | $9.395 | Automatic Execution |
14:19:52 - 18-Jul-25 |
Unknown* | 1 | $9.395 | Automatic Execution |
14:19:52 - 18-Jul-25 |
Unknown* | 5 | $9.395 | Automatic Execution |
14:19:52 - 18-Jul-25 |
Unknown* | 1 | $9.395 | Automatic Execution |
14:19:38 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
14:19:22 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
14:19:22 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
14:19:20 - 18-Jul-25 |
Unknown* | 2 | $9.395 | Automatic Execution |
14:18:29 - 18-Jul-25 |
Unknown* | 100 | $9.39 | Automatic Execution |
14:18:29 - 18-Jul-25 |
Unknown* | 100 | $9.39 | Automatic Execution |
14:18:29 - 18-Jul-25 |
Buy* | 5 | $9.39 | Automatic Execution |
14:18:29 - 18-Jul-25 |
Buy* | 6 | $9.39 | Automatic Execution |
14:18:29 - 18-Jul-25 |
Buy* | 9 | $9.39 | Automatic Execution |
14:18:29 - 18-Jul-25 |
Buy* | 12 | $9.38 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 88 | $9.38 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 28 | $9.38 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 72 | $9.38 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 28 | $9.38 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 72 | $9.38 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 44 | $9.38 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 100 | $9.38 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 16 | $9.38 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 2 | $9.38 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 38 | $9.38 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 6 | $9.38 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
14:17:08 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
14:17:08 - 18-Jul-25 |
Unknown* | 100 | $9.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 1 | $9.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 1 | $9.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
14:16:05 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
14:15:46 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
14:15:43 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
14:15:31 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
14:15:31 - 18-Jul-25 |
Sell* | 1 | $9.38 | Automatic Execution |
14:05:01 - 18-Jul-25 |
Sell* | 6 | $9.38 | Automatic Execution |
14:04:28 - 18-Jul-25 |
Sell* | 1 | $9.38 | Automatic Execution |
14:03:52 - 18-Jul-25 |
Sell* | 1 | $9.38 | Automatic Execution |
14:03:52 - 18-Jul-25 |
Sell* | 6 | $9.39 | Automatic Execution |
14:03:51 - 18-Jul-25 |
Sell* | 7 | $9.39 | Automatic Execution |
14:03:51 - 18-Jul-25 |
Sell* | 6 | $9.39 | Automatic Execution |
14:03:51 - 18-Jul-25 |
Sell* | 5 | $9.39 | Automatic Execution |
14:03:51 - 18-Jul-25 |
Sell* | 5 | $9.39 | Automatic Execution |
14:03:51 - 18-Jul-25 |
Sell* | 5 | $9.39 | Automatic Execution |
14:03:51 - 18-Jul-25 |
Unknown* | 1 | $9.395 | Automatic Execution |
14:03:42 - 18-Jul-25 |
Unknown* | 54 | $9.395 | Automatic Execution |
14:03:25 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Sell* | 33 | $9.40 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Sell* | 100 | $9.40 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Sell* | 5 | $9.40 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Sell* | 60 | $9.40 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Sell* | 1 | $9.40 | Automatic Execution |
14:02:55 - 18-Jul-25 |
Sell* | 1 | $9.40 | Automatic Execution |
14:02:55 - 18-Jul-25 |
Sell* | 100 | $9.405 | Automatic Execution |
14:02:54 - 18-Jul-25 |
Sell* | 6 | $9.41 | Automatic Execution |
14:02:15 - 18-Jul-25 |
Sell* | 1 | $9.41 | Automatic Execution |
14:02:15 - 18-Jul-25 |
Sell* | 1 | $9.41 | Automatic Execution |
14:02:15 - 18-Jul-25 |
Unknown* | 1 | $9.415 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Unknown* | 100 | $9.415 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Sell* | 74 | $9.41 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Sell* | 5 | $9.41 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Buy* | 12 | $9.41 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Buy* | 41 | $9.41 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Buy* | 59 | $9.41 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Sell* | 100 | $9.41 | Automatic Execution |
14:01:23 - 18-Jul-25 |
Sell* | 22 | $9.41 | Automatic Execution |
14:01:23 - 18-Jul-25 |
Sell* | 300 | $9.41 | Automatic Execution |
14:01:23 - 18-Jul-25 |
Unknown* | 1 | $9.415 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 1 | $9.41 | Automatic Execution |
14:01:14 - 18-Jul-25 |
Sell* | 5 | $9.41 | Automatic Execution |
14:01:14 - 18-Jul-25 |
Unknown* | 1 | $9.415 | Automatic Execution |
14:01:03 - 18-Jul-25 |
Unknown* | 28 | $9.415 | Automatic Execution |
14:00:56 - 18-Jul-25 |
Unknown* | 5 | $9.415 | Automatic Execution |
14:00:56 - 18-Jul-25 |
Sell* | 1 | $9.41 | Automatic Execution |
14:00:52 - 18-Jul-25 |
Sell* | 1 | $9.41 | Automatic Execution |
14:00:44 - 18-Jul-25 |
Unknown* | 15 | $9.415 | Automatic Execution |
14:00:35 - 18-Jul-25 |
Unknown* | 1 | $9.415 | Automatic Execution |
14:00:33 - 18-Jul-25 |
Sell* | 3 | $9.41 | Automatic Execution |
14:00:16 - 18-Jul-25 |
Unknown* | 1 | $9.415 | Automatic Execution |
14:00:03 - 18-Jul-25 |
Unknown* | 15 | $9.41 | Automatic Execution |
14:00:03 - 18-Jul-25 |
Unknown* | 85 | $9.41 | Automatic Execution |
14:00:03 - 18-Jul-25 |
Sell* | 1 | $9.40 | Automatic Execution |
13:59:44 - 18-Jul-25 |
Buy* | 5 | $9.41 | Automatic Execution |
13:59:42 - 18-Jul-25 |
Sell* | 1 | $9.405 | Automatic Execution |
13:59:41 - 18-Jul-25 |
Sell* | 3 | $9.405 | Automatic Execution |
13:59:24 - 18-Jul-25 |
Sell* | 1 | $9.40 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Sell* | 1 | $9.40 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Sell* | 8 | $9.405 | Automatic Execution |
13:58:55 - 18-Jul-25 |
Sell* | 2 | $9.405 | Automatic Execution |
13:58:44 - 18-Jul-25 |
Sell* | 96 | $9.405 | Automatic Execution |
13:58:44 - 18-Jul-25 |
Sell* | 100 | $9.405 | Automatic Execution |
13:58:36 - 18-Jul-25 |
Buy* | 15 | $9.41 | Automatic Execution |
13:58:33 - 18-Jul-25 |
Sell* | 100 | $9.405 | Automatic Execution |
13:58:33 - 18-Jul-25 |
Sell* | 1 | $9.405 | Automatic Execution |
13:58:31 - 18-Jul-25 |
Sell* | 2 | $9.40 | Automatic Execution |
13:58:26 - 18-Jul-25 |
Sell* | 3 | $9.40 | Automatic Execution |
13:58:26 - 18-Jul-25 |
Sell* | 42 | $9.405 | Automatic Execution |
13:57:33 - 18-Jul-25 |
Sell* | 1 | $9.405 | Automatic Execution |
13:57:01 - 18-Jul-25 |
Unknown* | 41 | $9.40 | Automatic Execution |
13:57:01 - 18-Jul-25 |
Unknown* | 100 | $9.40 | Automatic Execution |
13:57:01 - 18-Jul-25 |
Buy* | 100 | $9.40 | Automatic Execution |
13:57:01 - 18-Jul-25 |
Buy* | 41 | $9.40 | Automatic Execution |
13:57:01 - 18-Jul-25 |
Buy* | 44 | $9.40 | Automatic Execution |
13:57:01 - 18-Jul-25 |
Unknown* | 1 | $9.395 | Automatic Execution |
13:56:40 - 18-Jul-25 |
Unknown* | 1 | $9.395 | Automatic Execution |
13:56:15 - 18-Jul-25 |
Sell* | 3 | $9.39 | Automatic Execution |
13:56:03 - 18-Jul-25 |
Sell* | 5 | $9.39 | Automatic Execution |
13:56:03 - 18-Jul-25 |
Unknown* | 1 | $9.395 | Automatic Execution |
13:55:59 - 18-Jul-25 |
Unknown* | 1 | $9.395 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Unknown* | 1 | $9.395 | Automatic Execution |
13:55:09 - 18-Jul-25 |
Sell* | 100 | $9.395 | Automatic Execution |
13:54:55 - 18-Jul-25 |
Sell* | 100 | $9.395 | Automatic Execution |
13:54:55 - 18-Jul-25 |
Buy* | 100 | $9.39 | Automatic Execution |
13:54:53 - 18-Jul-25 |
Buy* | 1 | $9.385 | Automatic Execution |
13:54:05 - 18-Jul-25 |
Sell* | 3 | $9.38 | Automatic Execution |
13:54:05 - 18-Jul-25 |
Sell* | 2 | $9.38 | Automatic Execution |
13:54:05 - 18-Jul-25 |
Sell* | 1 | $9.38 | Automatic Execution |
13:54:05 - 18-Jul-25 |
Sell* | 1 | $9.38 | Automatic Execution |
13:54:05 - 18-Jul-25 |
Sell* | 6 | $9.38 | Automatic Execution |
13:54:05 - 18-Jul-25 |
Sell* | 3 | $9.385 | Automatic Execution |
13:54:02 - 18-Jul-25 |
Sell* | 1 | $9.385 | Automatic Execution |
13:53:23 - 18-Jul-25 |
Sell* | 1 | $9.385 | Automatic Execution |
13:53:07 - 18-Jul-25 |
Sell* | 13 | $9.39 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Sell* | 14 | $9.39 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Sell* | 6 | $9.39 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Sell* | 100 | $9.39 | Automatic Execution |
13:50:34 - 18-Jul-25 |
Sell* | 7 | $9.39 | Automatic Execution |
13:50:34 - 18-Jul-25 |
Unknown* | 6 | $9.395 | Automatic Execution |
13:50:34 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
13:50:34 - 18-Jul-25 |
Sell* | 2 | $9.39 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Sell* | 2 | $9.39 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Sell* | 2 | $9.39 | Automatic Execution |
13:49:11 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
13:49:11 - 18-Jul-25 |
Sell* | 1 | $9.39 | Automatic Execution |
13:49:11 - 18-Jul-25 |
Unknown* | 100 | $9.395 | Automatic Execution |
13:48:36 - 18-Jul-25 |
Sell* | 100 | $9.395 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 100 | $9.395 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 100 | $9.395 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 100 | $9.395 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 94 | $9.39 | Automatic Execution |
13:47:03 - 18-Jul-25 |
Buy* | 6 | $9.39 | Automatic Execution |
13:47:03 - 18-Jul-25 |
Buy* | 94 | $9.39 | Automatic Execution |
13:47:03 - 18-Jul-25 |
Buy* | 65 | $9.39 | Automatic Execution |
13:47:03 - 18-Jul-25 |
Buy* | 2 | $9.39 | Automatic Execution |
13:47:03 - 18-Jul-25 |
Buy* | 65 | $9.39 | Automatic Execution |
13:47:03 - 18-Jul-25 |
Sell* | 40 | $9.375 | Automatic Execution |
13:46:48 - 18-Jul-25 |
Sell* | 70 | $9.375 | Automatic Execution |
13:46:48 - 18-Jul-25 |
Sell* | 11 | $9.38 | Automatic Execution |
13:46:48 - 18-Jul-25 |
Sell* | 2 | $9.38 | Automatic Execution |
13:46:48 - 18-Jul-25 |
Sell* | 1 | $9.38 | Automatic Execution |
13:46:48 - 18-Jul-25 |
Sell* | 1 | $9.38 | Automatic Execution |
13:46:38 - 18-Jul-25 |
Sell* | 1 | $9.38 | Automatic Execution |
13:46:38 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:34:06 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:33:54 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:33:54 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:33:41 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:33:41 - 18-Jul-25 |
Buy* | 5 | $9.365 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 5 | $9.36 | Automatic Execution |
13:32:57 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:32:48 - 18-Jul-25 |
Sell* | 2 | $9.36 | Automatic Execution |
13:32:35 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:32:35 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:32:35 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:32:29 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:31:11 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:31:07 - 18-Jul-25 |
Sell* | 5 | $9.36 | Automatic Execution |
13:31:07 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:31:07 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:30:59 - 18-Jul-25 |
Buy* | 100 | $9.365 | Automatic Execution |
13:30:09 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:29:58 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:29:58 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:29:37 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:29:33 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:29:15 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Sell* | 3 | $9.36 | Automatic Execution |
13:28:52 - 18-Jul-25 |
Sell* | 2 | $9.36 | Automatic Execution |
13:28:52 - 18-Jul-25 |
Sell* | 2 | $9.36 | Automatic Execution |
13:28:52 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:28:52 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:28:49 - 18-Jul-25 |
Buy* | 2 | $9.365 | Automatic Execution |
13:28:45 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:28:44 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:28:28 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
13:27:49 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
13:27:40 - 18-Jul-25 |
Sell* | 1 | $9.375 | Automatic Execution |
13:26:49 - 18-Jul-25 |
Sell* | 72 | $9.37 | Automatic Execution |
13:26:49 - 18-Jul-25 |
Sell* | 100 | $9.37 | Automatic Execution |
13:26:49 - 18-Jul-25 |
Sell* | 28 | $9.37 | Automatic Execution |
13:26:49 - 18-Jul-25 |
Sell* | 36 | $9.37 | Automatic Execution |
13:26:49 - 18-Jul-25 |
Sell* | 36 | $9.37 | Automatic Execution |
13:26:49 - 18-Jul-25 |
Buy* | 5 | $9.37 | Automatic Execution |
13:26:49 - 18-Jul-25 |
Buy* | 20 | $9.37 | Automatic Execution |
13:26:49 - 18-Jul-25 |
Buy* | 16 | $9.37 | Automatic Execution |
13:26:49 - 18-Jul-25 |
Sell* | 3 | $9.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Buy* | 100 | $9.365 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Sell* | 2 | $9.36 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:25:11 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 1 | $9.355 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 56 | $9.35 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 1 | $9.35 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 100 | $9.35 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 1 | $9.345 | Automatic Execution |
13:23:26 - 18-Jul-25 |
Buy* | 1 | $9.345 | Automatic Execution |
13:23:16 - 18-Jul-25 |
Buy* | 1 | $9.345 | Automatic Execution |
13:23:16 - 18-Jul-25 |
Buy* | 1 | $9.345 | Automatic Execution |
13:23:16 - 18-Jul-25 |
Buy* | 1 | $9.345 | Automatic Execution |
13:23:16 - 18-Jul-25 |
Buy* | 1 | $9.345 | Automatic Execution |
13:23:11 - 18-Jul-25 |
Buy* | 1 | $9.345 | Automatic Execution |
13:23:11 - 18-Jul-25 |
Buy* | 1 | $9.345 | Automatic Execution |
13:22:57 - 18-Jul-25 |
Buy* | 1 | $9.345 | Automatic Execution |
13:22:29 - 18-Jul-25 |
Sell* | 2 | $9.34 | Automatic Execution |
13:21:59 - 18-Jul-25 |
Sell* | 2 | $9.345 | Automatic Execution |
13:21:58 - 18-Jul-25 |
Sell* | 1 | $9.345 | Automatic Execution |
13:21:57 - 18-Jul-25 |
Sell* | 1 | $9.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 100 | $9.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 2 | $9.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 1 | $9.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 1 | $9.35 | Automatic Execution |
13:21:04 - 18-Jul-25 |
Unknown* | 33 | $9.36 | Automatic Execution |
13:21:04 - 18-Jul-25 |
Sell* | 52 | $9.36 | Automatic Execution |
13:21:04 - 18-Jul-25 |
Sell* | 7 | $9.36 | Automatic Execution |
13:21:04 - 18-Jul-25 |
Sell* | 62 | $9.36 | Automatic Execution |
13:21:04 - 18-Jul-25 |
Sell* | 31 | $9.36 | Automatic Execution |
13:21:04 - 18-Jul-25 |
Sell* | 61 | $9.36 | Automatic Execution |
13:21:04 - 18-Jul-25 |
Sell* | 1 | $9.365 | Automatic Execution |
13:20:37 - 18-Jul-25 |
Buy* | 1 | $9.375 | Automatic Execution |
13:20:03 - 18-Jul-25 |
Unknown* | 1 | $9.375 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 100 | $9.37 | Automatic Execution |
13:19:09 - 18-Jul-25 |
Sell* | 5 | $9.36 | Automatic Execution |
13:18:58 - 18-Jul-25 |
Sell* | 11 | $9.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 100 | $9.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Buy* | 100 | $9.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Buy* | 100 | $9.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Buy* | 16 | $9.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Buy* | 41 | $9.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Buy* | 15 | $9.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Sell* | 30 | $9.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Sell* | 48 | $9.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
13:18:47 - 18-Jul-25 |
Sell* | 1 | $9.375 | Automatic Execution |
13:18:37 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
13:18:24 - 18-Jul-25 |
Sell* | 1 | $9.37 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Sell* | 2 | $9.37 | Automatic Execution |
13:17:31 - 18-Jul-25 |
Sell* | 3 | $9.37 | Automatic Execution |
13:17:24 - 18-Jul-25 |
Sell* | 5 | $9.37 | Automatic Execution |
13:17:24 - 18-Jul-25 |
Sell* | 1 | $9.375 | Automatic Execution |
13:17:10 - 18-Jul-25 |
Sell* | 6 | $9.375 | Automatic Execution |
13:17:10 - 18-Jul-25 |
Sell* | 100 | $9.37 | Automatic Execution |
13:16:21 - 18-Jul-25 |
Buy* | 100 | $9.37 | Automatic Execution |
13:16:21 - 18-Jul-25 |
Buy* | 100 | $9.37 | Automatic Execution |
13:16:21 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:16:19 - 18-Jul-25 |
Sell* | 1 | $9.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Buy* | 1 | $9.365 | Automatic Execution |
13:15:46 - 18-Jul-25 |
Unknown* | 11 | $9.305 | Automatic Execution |
13:01:39 - 18-Jul-25 |
Unknown* | 1 | $9.305 | Automatic Execution |
13:01:29 - 18-Jul-25 |
Unknown* | 1 | $9.305 | Automatic Execution |
13:01:13 - 18-Jul-25 |
Unknown* | 10 | $9.305 | Automatic Execution |
13:01:13 - 18-Jul-25 |
Unknown* | 1 | $9.305 | Automatic Execution |
13:00:56 - 18-Jul-25 |
Sell* | 3 | $9.30 | Automatic Execution |
13:00:56 - 18-Jul-25 |
Sell* | 2 | $9.30 | Automatic Execution |
13:00:56 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
13:00:56 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
13:00:56 - 18-Jul-25 |
Unknown* | 15 | $9.305 | Automatic Execution |
13:00:48 - 18-Jul-25 |
Unknown* | 3 | $9.305 | Automatic Execution |
12:59:55 - 18-Jul-25 |
Unknown* | 1 | $9.305 | Automatic Execution |
12:59:53 - 18-Jul-25 |
Unknown* | 3 | $9.305 | Automatic Execution |
12:59:48 - 18-Jul-25 |
Unknown* | 1 | $9.305 | Automatic Execution |
12:59:42 - 18-Jul-25 |
Unknown* | 3 | $9.305 | Automatic Execution |
12:59:31 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
12:59:19 - 18-Jul-25 |
Buy* | 6 | $9.305 | Automatic Execution |
12:59:13 - 18-Jul-25 |
Buy* | 3 | $9.305 | Automatic Execution |
12:59:03 - 18-Jul-25 |
Sell* | 5 | $9.30 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
12:58:28 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
12:58:12 - 18-Jul-25 |
Sell* | 100 | $9.30 | Automatic Execution |
12:57:42 - 18-Jul-25 |
Sell* | 30 | $9.30 | Automatic Execution |
12:57:42 - 18-Jul-25 |
Sell* | 35 | $9.30 | Automatic Execution |
12:57:42 - 18-Jul-25 |
Sell* | 35 | $9.30 | Automatic Execution |
12:57:42 - 18-Jul-25 |
Buy* | 35 | $9.30 | Automatic Execution |
12:57:42 - 18-Jul-25 |
Sell* | 5 | $9.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 5 | $9.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Unknown* | 10 | $9.305 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Unknown* | 100 | $9.305 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Unknown* | 1 | $9.305 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Unknown* | 1 | $9.305 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Unknown* | 1 | $9.305 | Automatic Execution |
12:56:12 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
12:56:12 - 18-Jul-25 |
Sell* | 1 | $9.305 | Automatic Execution |
12:56:04 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
12:55:48 - 18-Jul-25 |
Sell* | 5 | $9.30 | Automatic Execution |
12:55:30 - 18-Jul-25 |
Sell* | 80 | $9.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 19 | $9.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 1 | $9.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 1 | $9.315 | Automatic Execution |
12:54:43 - 18-Jul-25 |
Buy* | 100 | $9.32 | Automatic Execution |
12:54:43 - 18-Jul-25 |
Unknown* | 100 | $9.31 | Automatic Execution |
12:54:43 - 18-Jul-25 |
Unknown* | 17 | $9.31 | Automatic Execution |
12:54:43 - 18-Jul-25 |
Unknown* | 21 | $9.31 | Automatic Execution |
12:54:43 - 18-Jul-25 |
Sell* | 91 | $9.31 | Automatic Execution |
12:54:43 - 18-Jul-25 |
Sell* | 9 | $9.31 | Automatic Execution |
12:54:43 - 18-Jul-25 |
Sell* | 30 | $9.31 | Automatic Execution |
12:54:43 - 18-Jul-25 |
Sell* | 1 | $9.31 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Unknown* | 62 | $9.31 | Automatic Execution |
12:54:11 - 18-Jul-25 |
Unknown* | 38 | $9.31 | Automatic Execution |
12:54:11 - 18-Jul-25 |
Unknown* | 1 | $9.305 | Automatic Execution |
12:53:59 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
12:53:59 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 1 | $9.305 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Unknown* | 1 | $9.305 | Automatic Execution |
12:52:55 - 18-Jul-25 |
Sell* | 1 | $9.31 | Automatic Execution |
12:52:55 - 18-Jul-25 |
Sell* | 1 | $9.31 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 1 | $9.31 | Automatic Execution |
12:52:48 - 18-Jul-25 |
Sell* | 1 | $9.31 | Automatic Execution |
12:52:14 - 18-Jul-25 |
Sell* | 1 | $9.31 | Automatic Execution |
12:51:59 - 18-Jul-25 |
Buy* | 4 | $9.31 | Automatic Execution |
12:51:12 - 18-Jul-25 |
Buy* | 1 | $9.31 | Automatic Execution |
12:50:53 - 18-Jul-25 |
Sell* | 6 | $9.31 | Automatic Execution |
12:50:52 - 18-Jul-25 |
Sell* | 7 | $9.31 | Automatic Execution |
12:50:52 - 18-Jul-25 |
Sell* | 24 | $9.32 | Automatic Execution |
12:50:52 - 18-Jul-25 |
Sell* | 75 | $9.32 | Automatic Execution |
12:50:52 - 18-Jul-25 |
Sell* | 10 | $9.32 | Automatic Execution |
12:50:52 - 18-Jul-25 |
Sell* | 5 | $9.32 | Automatic Execution |
12:50:52 - 18-Jul-25 |
Sell* | 100 | $9.32 | Automatic Execution |
12:50:52 - 18-Jul-25 |
Sell* | 12 | $9.32 | Automatic Execution |
12:50:52 - 18-Jul-25 |
Sell* | 5 | $9.32 | Automatic Execution |
12:50:52 - 18-Jul-25 |
Sell* | 100 | $9.32 | Automatic Execution |
12:50:52 - 18-Jul-25 |
Sell* | 1 | $9.32 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 1 | $9.32 | Automatic Execution |
12:50:46 - 18-Jul-25 |
Sell* | 77 | $9.33 | Automatic Execution |
12:50:09 - 18-Jul-25 |
Sell* | 300 | $9.33 | Automatic Execution |
12:50:09 - 18-Jul-25 |
Sell* | 1 | $9.33 | Automatic Execution |
12:50:09 - 18-Jul-25 |
Sell* | 1 | $9.33 | Automatic Execution |
12:50:09 - 18-Jul-25 |
Sell* | 1 | $9.33 | Automatic Execution |
12:50:09 - 18-Jul-25 |
Sell* | 5 | $9.33 | Automatic Execution |
12:50:09 - 18-Jul-25 |
Sell* | 1 | $9.33 | Automatic Execution |
12:50:05 - 18-Jul-25 |
Sell* | 1 | $9.33 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 7 | $9.33 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Buy* | 1 | $9.33 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Unknown* | 10 | $9.325 | Automatic Execution |
12:48:55 - 18-Jul-25 |
Sell* | 1 | $9.32 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Sell* | 1 | $9.32 | Automatic Execution |
12:48:17 - 18-Jul-25 |
Unknown* | 8 | $9.325 | Automatic Execution |
12:48:11 - 18-Jul-25 |
Sell* | 1 | $9.32 | Automatic Execution |
12:48:00 - 18-Jul-25 |
Sell* | 1 | $9.32 | Automatic Execution |
12:47:35 - 18-Jul-25 |
Sell* | 1 | $9.32 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Unknown* | 8 | $9.325 | Automatic Execution |
12:47:08 - 18-Jul-25 |
Sell* | 1 | $9.32 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Unknown* | 110 | $9.325 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Unknown* | 62 | $9.32 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Unknown* | 62 | $9.32 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Buy* | 60 | $9.32 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Buy* | 100 | $9.31 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Buy* | 70 | $9.31 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Buy* | 200 | $9.31 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Buy* | 70 | $9.31 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Buy* | 116 | $9.31 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
12:46:36 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
12:45:56 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Sell* | 1 | $9.30 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Sell* | 1 | $9.245 | Automatic Execution |
12:28:01 - 18-Jul-25 |
Sell* | 6 | $9.245 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Sell* | 21 | $9.245 | Automatic Execution |
12:27:08 - 18-Jul-25 |
Sell* | 6 | $9.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 64 | $9.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 100 | $9.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 7 | $9.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Unknown* | 1 | $9.265 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 90 | $9.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 10 | $9.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 90 | $9.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 10 | $9.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 90 | $9.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 24 | $9.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 200 | $9.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 100 | $9.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Buy* | 23 | $9.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Buy* | 200 | $9.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 8 | $9.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 1 | $9.26 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Buy* | 1 | $9.265 | Automatic Execution |
12:26:05 - 18-Jul-25 |
Buy* | 1 | $9.265 | Automatic Execution |
12:25:58 - 18-Jul-25 |
Sell* | 99 | $9.27 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 1 | $9.27 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Buy* | 6 | $9.275 | Automatic Execution |
12:25:31 - 18-Jul-25 |
Buy* | 6 | $9.275 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Buy* | 6 | $9.275 | Automatic Execution |
12:25:27 - 18-Jul-25 |
Buy* | 6 | $9.275 | Automatic Execution |
12:25:25 - 18-Jul-25 |
Buy* | 5 | $9.27 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 5 | $9.27 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 23 | $9.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 34 | $9.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 1 | $9.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 1 | $9.27 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 2 | $9.27 | Automatic Execution |
12:24:19 - 18-Jul-25 |
Sell* | 1 | $9.27 | Automatic Execution |
12:24:19 - 18-Jul-25 |
Sell* | 1 | $9.27 | Automatic Execution |
12:24:19 - 18-Jul-25 |
Buy* | 1 | $9.275 | Automatic Execution |
12:23:54 - 18-Jul-25 |
Buy* | 1 | $9.275 | Automatic Execution |
12:23:04 - 18-Jul-25 |
Buy* | 5 | $9.27 | Automatic Execution |
12:22:07 - 18-Jul-25 |
Buy* | 10 | $9.27 | Automatic Execution |
12:22:07 - 18-Jul-25 |
Buy* | 90 | $9.27 | Automatic Execution |
12:22:07 - 18-Jul-25 |
Buy* | 95 | $9.27 | Automatic Execution |
12:22:07 - 18-Jul-25 |
Sell* | 100 | $9.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 100 | $9.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 50 | $9.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 33 | $9.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 7 | $9.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 1 | $9.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 26 | $9.28 | Automatic Execution |
12:21:55 - 18-Jul-25 |
Sell* | 1 | $9.28 | Automatic Execution |
12:21:52 - 18-Jul-25 |
Sell* | 2 | $9.28 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Unknown* | 26 | $9.285 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Unknown* | 3 | $9.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Unknown* | 10 | $9.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Unknown* | 90 | $9.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Unknown* | 10 | $9.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Unknown* | 90 | $9.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Unknown* | 27 | $9.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Unknown* | 3 | $9.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Unknown* | 10 | $9.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Unknown* | 10 | $9.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Unknown* | 90 | $9.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Buy* | 78 | $9.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Buy* | 300 | $9.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Buy* | 20 | $9.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 1 | $9.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 1 | $9.275 | Automatic Execution |
12:20:55 - 18-Jul-25 |
Sell* | 1 | $9.27 | Automatic Execution |
12:20:12 - 18-Jul-25 |
Buy* | 1 | $9.275 | Automatic Execution |
12:19:48 - 18-Jul-25 |
Sell* | 100 | $9.28 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 52 | $9.28 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 100 | $9.28 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 100 | $9.28 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 1 | $9.28 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 1 | $9.28 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Unknown* | 1 | $9.285 | Automatic Execution |
12:19:21 - 18-Jul-25 |
Unknown* | 3 | $9.285 | Automatic Execution |
12:19:09 - 18-Jul-25 |
Unknown* | 1 | $9.285 | Automatic Execution |
12:18:49 - 18-Jul-25 |
Unknown* | 100 | $9.29 | Automatic Execution |
12:18:39 - 18-Jul-25 |
Sell* | 10 | $9.29 | Automatic Execution |
12:18:39 - 18-Jul-25 |
Unknown* | 9 | $9.295 | Automatic Execution |
12:17:39 - 18-Jul-25 |
Unknown* | 1 | $9.295 | Automatic Execution |
12:16:19 - 18-Jul-25 |
Unknown* | 10 | $9.29 | Automatic Execution |
12:16:19 - 18-Jul-25 |
Unknown* | 90 | $9.29 | Automatic Execution |
12:16:19 - 18-Jul-25 |
Unknown* | 10 | $9.29 | Automatic Execution |
12:16:19 - 18-Jul-25 |
Unknown* | 90 | $9.29 | Automatic Execution |
12:16:19 - 18-Jul-25 |
Unknown* | 30 | $9.29 | Automatic Execution |
12:16:19 - 18-Jul-25 |
Buy* | 10 | $9.29 | Automatic Execution |
12:16:19 - 18-Jul-25 |
Buy* | 40 | $9.29 | Automatic Execution |
12:16:19 - 18-Jul-25 |
Buy* | 50 | $9.29 | Automatic Execution |
12:16:19 - 18-Jul-25 |
Buy* | 70 | $9.29 | Automatic Execution |
12:16:19 - 18-Jul-25 |
Buy* | 40 | $9.29 | Automatic Execution |
12:16:19 - 18-Jul-25 |
Buy* | 30 | $9.29 | Automatic Execution |
12:16:19 - 18-Jul-25 |
Buy* | 70 | $9.29 | Automatic Execution |
12:16:19 - 18-Jul-25 |
Unknown* | 1 | $9.285 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Buy* | 1 | $9.275 | Automatic Execution |
12:02:28 - 18-Jul-25 |
Buy* | 1 | $9.275 | Automatic Execution |
12:01:42 - 18-Jul-25 |
Sell* | 80 | $9.28 | Automatic Execution |
12:01:42 - 18-Jul-25 |
Sell* | 47 | $9.28 | Automatic Execution |
12:01:42 - 18-Jul-25 |
Sell* | 100 | $9.28 | Automatic Execution |
12:01:42 - 18-Jul-25 |
Sell* | 100 | $9.28 | Automatic Execution |
12:01:42 - 18-Jul-25 |
Sell* | 20 | $9.28 | Automatic Execution |
12:01:35 - 18-Jul-25 |
Unknown* | 1 | $9.285 | Automatic Execution |
12:01:27 - 18-Jul-25 |
Unknown* | 1 | $9.285 | Automatic Execution |
12:01:12 - 18-Jul-25 |
Buy* | 1 | $9.275 | Automatic Execution |
12:00:07 - 18-Jul-25 |
Buy* | 1 | $9.275 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 8 | $9.275 | Automatic Execution |
11:59:43 - 18-Jul-25 |
Buy* | 1 | $9.275 | Automatic Execution |
11:59:20 - 18-Jul-25 |
Buy* | 1 | $9.275 | Automatic Execution |
11:58:44 - 18-Jul-25 |
Buy* | 1 | $9.275 | Automatic Execution |
11:57:39 - 18-Jul-25 |
Buy* | 1 | $9.275 | Automatic Execution |
11:57:39 - 18-Jul-25 |
Buy* | 100 | $9.275 | Automatic Execution |
11:57:26 - 18-Jul-25 |
Buy* | 97 | $9.275 | Automatic Execution |
11:56:52 - 18-Jul-25 |
Buy* | 3 | $9.275 | Automatic Execution |
11:56:25 - 18-Jul-25 |
Buy* | 1 | $9.275 | Automatic Execution |
11:56:12 - 18-Jul-25 |
Sell* | 100 | $9.28 | Automatic Execution |
11:56:11 - 18-Jul-25 |
Sell* | 5 | $9.28 | Automatic Execution |
11:56:11 - 18-Jul-25 |
Unknown* | 1 | $9.285 | Automatic Execution |
11:55:56 - 18-Jul-25 |
Unknown* | 1 | $9.285 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Unknown* | 1 | $9.285 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Unknown* | 1 | $9.285 | Automatic Execution |
11:55:06 - 18-Jul-25 |
Unknown* | 3 | $9.285 | Automatic Execution |
11:55:06 - 18-Jul-25 |
Unknown* | 48 | $9.285 | Automatic Execution |
11:54:53 - 18-Jul-25 |
Unknown* | 1 | $9.285 | Automatic Execution |
11:54:51 - 18-Jul-25 |
Unknown* | 1 | $9.285 | Automatic Execution |
11:54:36 - 18-Jul-25 |
Unknown* | 3 | $9.285 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Unknown* | 1 | $9.285 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Unknown* | 1 | $9.29 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Unknown* | 1 | $9.29 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Unknown* | 1 | $9.29 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Sell* | 5 | $9.29 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Sell* | 5 | $9.29 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Sell* | 100 | $9.29 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Buy* | 5 | $9.295 | Automatic Execution |
11:52:54 - 18-Jul-25 |
Sell* | 1 | $9.29 | Automatic Execution |
11:52:53 - 18-Jul-25 |
Buy* | 100 | $9.29 | Automatic Execution |
11:52:53 - 18-Jul-25 |
Sell* | 1 | $9.28 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Buy* | 50 | $9.28 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Buy* | 11 | $9.28 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Buy* | 14 | $9.28 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Buy* | 24 | $9.28 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Buy* | 1 | $9.28 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Buy* | 100 | $9.28 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Buy* | 15 | $9.28 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Buy* | 100 | $9.27 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Sell* | 5 | $9.265 | Automatic Execution |
11:51:46 - 18-Jul-25 |
Sell* | 1 | $9.265 | Automatic Execution |
11:51:13 - 18-Jul-25 |
Sell* | 1 | $9.265 | Automatic Execution |
11:50:55 - 18-Jul-25 |
Sell* | 5 | $9.265 | Automatic Execution |
11:50:36 - 18-Jul-25 |
Sell* | 1 | $9.265 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Unknown* | 1 | $9.27 | Automatic Execution |
11:49:59 - 18-Jul-25 |
Sell* | 3 | $9.265 | Automatic Execution |
11:49:45 - 18-Jul-25 |
Sell* | 1 | $9.265 | Automatic Execution |
11:49:21 - 18-Jul-25 |
Sell* | 5 | $9.265 | Automatic Execution |
11:49:21 - 18-Jul-25 |
Sell* | 2 | $9.265 | Automatic Execution |
11:49:11 - 18-Jul-25 |
Unknown* | 1 | $9.265 | Automatic Execution |
11:49:04 - 18-Jul-25 |
Sell* | 1 | $9.265 | Automatic Execution |
11:48:45 - 18-Jul-25 |
Sell* | 5 | $9.265 | Automatic Execution |
11:48:45 - 18-Jul-25 |
Sell* | 100 | $9.26 | Automatic Execution |
11:48:30 - 18-Jul-25 |
Sell* | 5 | $9.255 | Automatic Execution |
11:48:12 - 18-Jul-25 |
Sell* | 20 | $9.26 | Automatic Execution |
11:48:02 - 18-Jul-25 |
Sell* | 1 | $9.26 | Automatic Execution |
11:48:02 - 18-Jul-25 |
Sell* | 61 | $9.265 | Automatic Execution |
11:47:57 - 18-Jul-25 |
Buy* | 3 | $9.26 | Automatic Execution |
11:47:57 - 18-Jul-25 |
Buy* | 3 | $9.26 | Automatic Execution |
11:47:57 - 18-Jul-25 |
Buy* | 2 | $9.255 | Automatic Execution |
11:47:41 - 18-Jul-25 |
Buy* | 35 | $9.255 | Automatic Execution |
11:47:26 - 18-Jul-25 |
Buy* | 1 | $9.255 | Automatic Execution |
11:47:20 - 18-Jul-25 |
Buy* | 1 | $9.255 | Automatic Execution |
11:47:20 - 18-Jul-25 |
Sell* | 5 | $9.255 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Sell* | 79 | $9.25 | Automatic Execution |
11:46:56 - 18-Jul-25 |
Sell* | 21 | $9.25 | Automatic Execution |
11:46:56 - 18-Jul-25 |
Sell* | 79 | $9.25 | Automatic Execution |
11:46:56 - 18-Jul-25 |
Buy* | 100 | $9.25 | Automatic Execution |
11:46:56 - 18-Jul-25 |
Sell* | 4 | $9.245 | Automatic Execution |
11:46:13 - 18-Jul-25 |
Unknown* | 52 | $9.24 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Unknown* | 21 | $9.24 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Unknown* | 76 | $9.24 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Unknown* | 3 | $9.24 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Sell* | 5 | $9.24 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Sell* | 24 | $9.24 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Sell* | 46 | $9.24 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Sell* | 54 | $9.24 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Sell* | 46 | $9.24 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Sell* | 54 | $9.24 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Sell* | 46 | $9.24 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Unknown* | 1 | $9.24 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Buy* | 100 | $9.24 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Unknown* | 11 | $9.235 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Unknown* | 54 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Unknown* | 100 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Unknown* | 6 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Unknown* | 94 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Unknown* | 100 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Unknown* | 6 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Unknown* | 4 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Unknown* | 60 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Unknown* | 30 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Buy* | 36 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Buy* | 100 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Buy* | 9 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Buy* | 100 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Buy* | 34 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Buy* | 66 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Buy* | 98 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Buy* | 64 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Buy* | 100 | $9.23 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Sell* | 4 | $9.225 | Automatic Execution |
11:45:34 - 18-Jul-25 |
Sell* | 24 | $9.225 | Automatic Execution |
11:45:33 - 18-Jul-25 |
Unknown* | 17 | $9.29 | Automatic Execution |
11:26:22 - 18-Jul-25 |
Sell* | 5 | $9.29 | Automatic Execution |
11:25:54 - 18-Jul-25 |
Sell* | 1 | $9.295 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 3 | $9.29 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Buy* | 4 | $9.29 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Buy* | 18 | $9.29 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Buy* | 15 | $9.29 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Unknown* | 3 | $9.285 | Automatic Execution |
11:25:01 - 18-Jul-25 |
Sell* | 1 | $9.275 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 13 | $9.275 | Automatic Execution |
11:22:24 - 18-Jul-25 |
Sell* | 20 | $9.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $9.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Buy* | 5 | $9.28 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Buy* | 5 | $9.28 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Sell* | 3 | $9.28 | Automatic Execution |
11:21:51 - 18-Jul-25 |
Sell* | 63 | $9.28 | Automatic Execution |
11:21:51 - 18-Jul-25 |
Sell* | 2 | $9.28 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Unknown* | 2 | $9.285 | Automatic Execution |
11:21:35 - 18-Jul-25 |
Unknown* | 9 | $9.285 | Automatic Execution |
11:21:30 - 18-Jul-25 |
Buy* | 2 | $9.285 | Automatic Execution |
11:20:55 - 18-Jul-25 |
Buy* | 1 | $9.285 | Automatic Execution |
11:20:42 - 18-Jul-25 |
Buy* | 3 | $9.285 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 100 | $9.29 | Automatic Execution |
11:20:09 - 18-Jul-25 |
Sell* | 62 | $9.29 | Automatic Execution |
11:20:09 - 18-Jul-25 |
Unknown* | 53 | $9.30 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Sell* | 100 | $9.30 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Sell* | 64 | $9.30 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Sell* | 5 | $9.30 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Sell* | 100 | $9.30 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Unknown* | 8 | $9.305 | Automatic Execution |
11:18:55 - 18-Jul-25 |
Unknown* | 5 | $9.305 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Unknown* | 5 | $9.305 | Automatic Execution |
11:17:10 - 18-Jul-25 |
Unknown* | 100 | $9.305 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Unknown* | 100 | $9.305 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Buy* | 4 | $9.225 | Automatic Execution |
10:56:26 - 18-Jul-25 |
Sell* | 33 | $9.23 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 73 | $9.23 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 63 | $9.24 | Automatic Execution |
10:56:13 - 18-Jul-25 |
Sell* | 2 | $9.245 | Automatic Execution |
10:55:54 - 18-Jul-25 |
Sell* | 1 | $9.245 | Automatic Execution |
10:55:53 - 18-Jul-25 |
Sell* | 5 | $9.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 74 | $9.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 21 | $9.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Buy* | 3 | $9.255 | Automatic Execution |
10:55:01 - 18-Jul-25 |
Sell* | 21 | $9.25 | Automatic Execution |
10:54:31 - 18-Jul-25 |
Unknown* | 1 | $9.25 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Unknown* | 1 | $9.25 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Unknown* | 1 | $9.25 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Sell* | 55 | $9.245 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 4 | $9.245 | Automatic Execution |
10:53:27 - 18-Jul-25 |
Sell* | 2 | $9.235 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Sell* | 5 | $9.235 | Automatic Execution |
10:52:15 - 18-Jul-25 |
Sell* | 1 | $9.235 | Automatic Execution |
10:51:46 - 18-Jul-25 |
Sell* | 100 | $9.24 | Automatic Execution |
10:51:30 - 18-Jul-25 |
Sell* | 2 | $9.245 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Sell* | 53 | $9.25 | Automatic Execution |
10:51:05 - 18-Jul-25 |
Sell* | 5 | $9.25 | Automatic Execution |
10:51:05 - 18-Jul-25 |
Buy* | 3 | $9.26 | Automatic Execution |
10:51:01 - 18-Jul-25 |
Buy* | 100 | $9.26 | Automatic Execution |
10:51:01 - 18-Jul-25 |
Buy* | 37 | $9.26 | Automatic Execution |
10:51:00 - 18-Jul-25 |
Buy* | 1 | $9.255 | Automatic Execution |
10:50:13 - 18-Jul-25 |
Buy* | 57 | $9.25 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Buy* | 43 | $9.25 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Sell* | 1 | $9.245 | Automatic Execution |
10:49:36 - 18-Jul-25 |
Sell* | 1 | $9.245 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Buy* | 1 | $9.25 | Automatic Execution |
10:49:22 - 18-Jul-25 |
Unknown* | 1 | $9.24 | Automatic Execution |
10:49:16 - 18-Jul-25 |
Buy* | 1 | $9.25 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Unknown* | 1 | $9.24 | Automatic Execution |
10:49:07 - 18-Jul-25 |
Sell* | 57 | $9.23 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Sell* | 43 | $9.23 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Sell* | 57 | $9.23 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Sell* | 43 | $9.23 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Unknown* | 57 | $9.23 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Unknown* | 43 | $9.23 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Sell* | 22 | $9.215 | Automatic Execution |
10:48:53 - 18-Jul-25 |
Unknown* | 3 | $9.215 | Automatic Execution |
10:48:53 - 18-Jul-25 |
Unknown* | 97 | $9.215 | Automatic Execution |
10:48:53 - 18-Jul-25 |
Unknown* | 100 | $9.215 | Automatic Execution |
10:48:53 - 18-Jul-25 |
Sell* | 1 | $9.215 | Automatic Execution |
10:48:49 - 18-Jul-25 |
Sell* | 2 | $9.215 | Automatic Execution |
10:48:39 - 18-Jul-25 |
Sell* | 5 | $9.215 | Automatic Execution |
10:48:33 - 18-Jul-25 |
Sell* | 57 | $9.21 | Automatic Execution |
10:48:09 - 18-Jul-25 |
Buy* | 43 | $9.21 | Automatic Execution |
10:48:09 - 18-Jul-25 |
Buy* | 20 | $9.21 | Automatic Execution |
10:48:09 - 18-Jul-25 |
Unknown* | 61 | $9.21 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Sell* | 7 | $9.21 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Sell* | 53 | $9.22 | Automatic Execution |
10:46:10 - 18-Jul-25 |
Sell* | 5 | $9.22 | Automatic Execution |
10:46:10 - 18-Jul-25 |
Sell* | 1 | $9.22 | Automatic Execution |
10:46:10 - 18-Jul-25 |
Sell* | 100 | $9.22 | Automatic Execution |
10:46:10 - 18-Jul-25 |
Buy* | 6 | $9.22 | Automatic Execution |
10:45:58 - 18-Jul-25 |
Buy* | 94 | $9.22 | Automatic Execution |
10:45:58 - 18-Jul-25 |
Buy* | 6 | $9.22 | Automatic Execution |
10:45:58 - 18-Jul-25 |
Buy* | 1 | $9.215 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Buy* | 5 | $9.215 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Unknown* | 9 | $9.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Unknown* | 91 | $9.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Unknown* | 9 | $9.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Unknown* | 91 | $9.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Unknown* | 9 | $9.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Unknown* | 100 | $9.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Unknown* | 28 | $9.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Unknown* | 72 | $9.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Unknown* | 28 | $9.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Unknown* | 72 | $9.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Unknown* | 28 | $9.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 1 | $9.155 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 42 | $9.16 | Automatic Execution |
10:21:10 - 18-Jul-25 |
Sell* | 1 | $9.165 | Automatic Execution |
10:20:55 - 18-Jul-25 |
Sell* | 5 | $9.165 | Automatic Execution |
10:20:20 - 18-Jul-25 |
Buy* | 1 | $9.165 | Automatic Execution |
10:20:08 - 18-Jul-25 |
Sell* | 7 | $9.17 | Automatic Execution |
10:20:08 - 18-Jul-25 |
Sell* | 300 | $9.17 | Automatic Execution |
10:20:08 - 18-Jul-25 |
Sell* | 5 | $9.17 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Unknown* | 2 | $9.175 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 100 | $9.19 | Automatic Execution |
10:19:18 - 18-Jul-25 |
Buy* | 4 | $9.19 | Automatic Execution |
10:19:18 - 18-Jul-25 |
Buy* | 1 | $9.185 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 3 | $9.185 | Automatic Execution |
10:18:40 - 18-Jul-25 |
Buy* | 1 | $9.185 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 100 | $9.21 | Automatic Execution |
10:18:15 - 18-Jul-25 |
Buy* | 21 | $9.21 | Automatic Execution |
10:18:15 - 18-Jul-25 |
Buy* | 2 | $9.21 | Automatic Execution |
10:18:15 - 18-Jul-25 |
Buy* | 4 | $9.21 | Automatic Execution |
10:18:15 - 18-Jul-25 |
Buy* | 8 | $9.21 | Automatic Execution |
10:18:15 - 18-Jul-25 |
Buy* | 1 | $9.205 | Automatic Execution |
10:18:02 - 18-Jul-25 |
Buy* | 5 | $9.205 | Automatic Execution |
10:17:50 - 18-Jul-25 |
Buy* | 5 | $9.205 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Sell* | 47 | $9.21 | Automatic Execution |
10:17:40 - 18-Jul-25 |
Sell* | 100 | $9.21 | Automatic Execution |
10:17:40 - 18-Jul-25 |
Unknown* | 6 | $9.215 | Automatic Execution |
10:17:37 - 18-Jul-25 |
Unknown* | 4 | $9.215 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Buy* | 3 | $9.22 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 2 | $9.22 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 3 | $9.22 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Unknown* | 1 | $9.215 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 2 | $9.22 | Automatic Execution |
10:16:41 - 18-Jul-25 |
Buy* | 3 | $9.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Buy* | 2 | $9.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Buy* | 2 | $9.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Buy* | 2 | $9.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Unknown* | 3 | $9.215 | Automatic Execution |
10:16:10 - 18-Jul-25 |
Unknown* | 1 | $9.215 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Sell* | 58 | $9.22 | Automatic Execution |
10:15:50 - 18-Jul-25 |
Buy* | 4 | $9.22 | Automatic Execution |
10:15:36 - 18-Jul-25 |
Buy* | 4 | $9.22 | Automatic Execution |
10:15:36 - 18-Jul-25 |
Sell* | 100 | $9.35 | Automatic Execution |
09:52:54 - 18-Jul-25 |
Sell* | 10 | $9.35 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 5 | $9.35 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 100 | $9.35 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 9 | $9.33 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Sell* | 9 | $9.33 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Buy* | 100 | $9.34 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Unknown* | 100 | $9.325 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Unknown* | 100 | $9.325 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Unknown* | 94 | $9.325 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Unknown* | 100 | $9.325 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Unknown* | 6 | $9.325 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Sell* | 100 | $9.32 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 5 | $9.33 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 100 | $9.32 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Sell* | 100 | $9.31 | Automatic Execution |
09:50:49 - 18-Jul-25 |
Sell* | 37 | $9.31 | Automatic Execution |
09:50:42 - 18-Jul-25 |
Sell* | 4 | $9.29 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Sell* | 4 | $9.29 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Unknown* | 8 | $9.29 | Automatic Execution |
09:49:58 - 18-Jul-25 |
Unknown* | 23 | $9.29 | Automatic Execution |
09:49:58 - 18-Jul-25 |
Unknown* | 23 | $9.29 | Automatic Execution |
09:49:58 - 18-Jul-25 |
Unknown* | 23 | $9.29 | Automatic Execution |
09:49:58 - 18-Jul-25 |
Unknown* | 23 | $9.29 | Automatic Execution |
09:49:58 - 18-Jul-25 |
Buy* | 23 | $9.29 | Automatic Execution |
09:49:58 - 18-Jul-25 |
Buy* | 23 | $9.29 | Automatic Execution |
09:49:58 - 18-Jul-25 |
Unknown* | 11 | $9.28 | Automatic Execution |
09:49:30 - 18-Jul-25 |
Buy* | 6 | $9.28 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Sell* | 100 | $9.28 | Automatic Execution |
09:48:41 - 18-Jul-25 |
Unknown* | 8 | $9.29 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Unknown* | 6 | $9.29 | Automatic Execution |
09:47:00 - 18-Jul-25 |
Unknown* | 10 | $9.29 | Automatic Execution |
09:46:38 - 18-Jul-25 |
Sell* | 100 | $9.33 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Unknown* | 1 | $9.29 | Automatic Execution |
09:46:38 - 18-Jul-25 |
Sell* | 50 | $9.33 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Unknown* | 10 | $9.29 | Automatic Execution |
09:46:38 - 18-Jul-25 |
Sell* | 100 | $9.33 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 3 | $9.29 | Automatic Execution |
09:46:34 - 18-Jul-25 |
Sell* | 50 | $9.33 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 6 | $9.29 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Sell* | 100 | $9.33 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 70 | $9.29 | Automatic Execution |
09:46:01 - 18-Jul-25 |
Sell* | 5 | $9.25 | Ordinary |
07:29:24 - 18-Jul-25 |
Sell* | 100 | $9.25 | Ordinary |
07:25:53 - 18-Jul-25 |
Sell* | 1 | $9.25 | Ordinary |
07:21:15 - 18-Jul-25 |
Sell* | 75 | $9.25 | Ordinary |
07:04:22 - 18-Jul-25 |
Buy* | 1 | $9.23 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 30 | $9.23 | Ordinary |
07:00:00 - 18-Jul-25 |