| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $7.11 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 90 | $7.11 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 31 | $7.11 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 300 | $7.11 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 79 | $7.105 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 48 | $7.11 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 31 | $7.11 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 7 | $7.11 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 31 | $7.11 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 200 | $7.11 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 152 | $7.11 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 48 | $7.11 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 4 | $7.11 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 7 | $7.11 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 31 | $7.12 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 20 | $7.12 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 24 | $7.12 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 7 | $7.135 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 20 | $7.15 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 7 | $7.15 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 7 | $7.15 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 2 | $7.15 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 20 | $7.16 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 67 | $7.16 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 4 | $7.16 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 7 | $7.17 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 7 | $7.17 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 70 | $7.17 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 30 | $7.17 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 24 | $7.17 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 21 | $7.18 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 61 | $7.175 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 180 | $7.175 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 212 | $7.175 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 180 | $7.175 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 42 | $7.18 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 158 | $7.175 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 79 | $7.18 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 70 | $7.18 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 8 | $7.18 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 2 | $7.18 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 4 | $7.18 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 110 | $7.185 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 23 | $7.18 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 37 | $7.185 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 174 | $7.185 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 74 | $7.185 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 200 | $7.18 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 74 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 37 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 8 | $7.175 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 48 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 23 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 13 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 72 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 200 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 22 | $7.175 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 23 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 37 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 42 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 36 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 35 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 25 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 38 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 23 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 44 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 56 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 200 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 48 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 44 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 56 | $7.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 80 | $7.18 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 55 | $7.18 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 62 | $7.18 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 39 | $7.18 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 25 | $7.175 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 200 | $7.18 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 80 | $7.18 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 200 | $7.18 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 21 | $7.175 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 66 | $7.175 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 20 | $7.18 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 180 | $7.175 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 40 | $7.17 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 6 | $7.17 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 8 | $7.17 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 13 | $7.17 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 21 | $7.17 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 25 | $7.165 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 25 | $7.165 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 13 | $7.165 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 146 | $7.165 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 32 | $7.17 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 121 | $7.165 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 145 | $7.16 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 32 | $7.16 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 40 | $7.16 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 21 | $7.16 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 200 | $7.16 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 163 | $7.16 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 316 | $7.165 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 5 | $7.16 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 36 | $7.16 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 33 | $7.16 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 21 | $7.16 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 23 | $7.16 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 68 | $7.14 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 48 | $7.14 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 25 | $7.14 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 11 | $7.14 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 7 | $7.14 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 7 | $7.14 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Unknown* | 4 | $7.145 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Unknown* | 1 | $7.145 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 30 | $7.15 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 32 | $7.15 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 7 | $7.15 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 69 | $7.15 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 67 | $7.15 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 1 | $7.155 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 5 | $7.155 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 25 | $7.155 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 11 | $7.16 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 217 | $7.16 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 68 | $7.155 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 120 | $7.155 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 200 | $7.155 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 200 | $7.155 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 99 | $7.155 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Unknown* | 150 | $7.155 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Unknown* | 4 | $7.155 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Unknown* | 80 | $7.155 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Unknown* | 90 | $7.155 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Unknown* | 168 | $7.155 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 4 | $7.16 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Unknown* | 7 | $7.16 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 34 | $7.16 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 34 | $7.16 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 51 | $7.16 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Unknown* | 3 | $7.165 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 85 | $7.165 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 85 | $7.165 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Unknown* | 85 | $7.165 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 20 | $7.17 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 6 | $7.17 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 59 | $7.17 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 126 | $7.175 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 252 | $7.175 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 184 | $7.175 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 106 | $7.175 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 35 | $7.17 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Unknown* | 6 | $7.175 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 65 | $7.18 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 35 | $7.18 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 65 | $7.18 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 200 | $7.18 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 6 | $7.185 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 6 | $7.185 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 3 | $7.185 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 4 | $7.185 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 20 | $7.19 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Unknown* | 12 | $7.19 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 31 | $7.19 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Unknown* | 3 | $7.195 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 5 | $7.215 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 20 | $7.22 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 18 | $7.22 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 72 | $7.22 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 7 | $7.22 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 20 | $7.22 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 20 | $7.22 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 70 | $7.22 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 68 | $7.22 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 7 | $7.22 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Unknown* | 126 | $7.225 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 26 | $7.225 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 126 | $7.225 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 7 | $7.23 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Unknown* | 2 | $7.195 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 1 | $7.195 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Unknown* | 8 | $7.195 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 17 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 16 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Unknown* | 2 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Unknown* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Unknown* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Unknown* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Unknown* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Unknown* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Unknown* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 43 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 20 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 2 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 2 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 4 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 2 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 63 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 70 | $7.19 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 8 | $7.185 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Unknown* | 25 | $7.18 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 30 | $7.18 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 3 | $7.185 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 50 | $7.185 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 12 | $7.185 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 49 | $7.20 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 69 | $7.20 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 74 | $7.20 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 100 | $7.21 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 7 | $7.21 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 41 | $7.21 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 159 | $7.21 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 140 | $7.21 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 349 | $7.22 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 13 | $7.215 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Unknown* | 19 | $7.21 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Unknown* | 25 | $7.21 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Unknown* | 25 | $7.21 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 26 | $7.20 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 19 | $7.20 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 2 | $7.20 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 3 | $7.20 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 33 | $7.20 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 21 | $7.20 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 67 | $7.20 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 1 | $7.205 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 67 | $7.21 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 15 | $7.21 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 15 | $7.21 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Unknown* | 1 | $7.215 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Unknown* | 33 | $7.22 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 20 | $7.22 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 20 | $7.22 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 7 | $7.22 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 133 | $7.22 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 67 | $7.22 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Unknown* | 5 | $7.225 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Unknown* | 1 | $7.175 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 3 | $7.18 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 65 | $7.18 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 7 | $7.18 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 73 | $7.18 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Unknown* | 8 | $7.175 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 8 | $7.17 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 3 | $7.17 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 16 | $7.17 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 30 | $7.17 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 8 | $7.175 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Unknown* | 4 | $7.175 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Unknown* | 28 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 5 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 6 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 2 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 2 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 3 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 5 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 85 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 45 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 28 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 5 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 6 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 31 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 71 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 19 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 69 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 8 | $7.165 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 1 | $7.165 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 2 | $7.165 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 1 | $7.165 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 31 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 100 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 3 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 56 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Unknown* | 38 | $7.155 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 3 | $7.155 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 26 | $7.165 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 30 | $7.165 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 7 | $7.165 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Unknown* | 1 | $7.16 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 58 | $7.16 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 10 | $7.165 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Unknown* | 7 | $7.165 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Unknown* | 30 | $7.165 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Unknown* | 10 | $7.165 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 30 | $7.165 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 24 | $7.16 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 72 | $7.16 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 20 | $7.17 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Unknown* | 20 | $7.115 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 56 | $7.11 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 20 | $7.12 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 7 | $7.12 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 67 | $7.12 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 18 | $7.12 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 14 | $7.12 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 7 | $7.12 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 28 | $7.12 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 7 | $7.12 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 57 | $7.13 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Unknown* | 55 | $7.13 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 9 | $7.12 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 67 | $7.12 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $7.12 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 9 | $7.10 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 30 | $7.105 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 200 | $7.11 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 28 | $7.11 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 7 | $7.11 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 58 | $7.11 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 35 | $7.11 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 74 | $7.14 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 7 | $7.14 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Unknown* | 26 | $7.12 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 77 | $7.07 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 7 | $7.12 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 82 | $7.07 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 200 | $7.12 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 18 | $7.07 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 47 | $7.12 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 23 | $7.07 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 3 | $7.11 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 20 | $7.08 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 50 | $7.11 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 97 | $7.11 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 10 | $7.085 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 50 | $7.11 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 67 | $7.08 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 26 | $7.12 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 10 | $7.11 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 179 | $7.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 352 | $7.11 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 21 | $7.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 24 | $7.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 15 | $7.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 48 | $7.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $7.13 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
10:15:34 - 12-Dec-25 |