| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.81 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 181 | $6.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 33 | $6.81 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 38 | $6.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 63 | $6.80 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 5 | $6.80 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 174 | $6.80 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 52 | $6.795 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 7 | $6.80 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 20 | $6.795 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 1 | $6.795 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 20 | $6.795 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 3 | $6.79 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 20 | $6.80 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 7 | $6.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 7 | $6.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 7 | $6.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 32 | $6.79 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 39 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 39 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 19 | $6.83 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 26 | $6.83 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 74 | $6.83 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 2 | $6.83 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 26 | $6.83 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 76 | $6.825 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 58 | $6.825 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 59 | $6.825 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 10 | $6.825 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 67 | $6.825 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 10 | $6.825 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 20 | $6.825 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 20 | $6.825 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 20 | $6.825 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 200 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 43 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 43 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 54 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 64 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 300 | $6.795 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 68 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 3 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 71 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 23 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 52 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 25 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 75 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 60 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 26 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 47 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 78 | $6.80 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 10 | $6.805 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 10 | $6.805 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 10 | $6.805 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 6 | $6.80 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 6 | $6.80 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 97 | $6.80 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 3 | $6.80 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 94 | $6.80 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 6 | $6.80 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 10 | $6.795 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Unknown* | 10 | $6.795 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Unknown* | 10 | $6.795 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 10 | $6.795 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 1 | $6.795 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Unknown* | 3 | $6.795 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 10 | $6.775 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 10 | $6.775 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Unknown* | 10 | $6.775 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 18 | $6.78 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 76 | $6.78 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 37 | $6.775 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 63 | $6.775 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 46 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 7 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 63 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 30 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 65 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 76 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 79 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 790 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 34 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 37 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 54 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 47 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 45 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 99 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 2 | $6.78 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 18 | $6.78 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 71 | $6.78 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 9 | $6.78 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 8 | $6.78 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 10 | $6.795 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 16 | $6.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 54 | $6.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 10 | $6.79 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 8 | $6.79 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 66 | $6.79 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 775 | $6.79 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 10 | $6.79 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 73 | $6.79 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Unknown* | 1 | $6.795 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Unknown* | 10 | $6.795 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 21 | $6.795 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 14 | $6.795 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 8 | $6.79 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 100 | $6.79 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 73 | $6.79 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 17 | $6.79 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 4 | $6.79 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 15 | $6.79 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 15 | $6.78 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 15 | $6.78 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 15 | $6.79 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 10 | $6.785 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 4 | $6.79 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 16 | $6.795 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 45 | $6.80 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Unknown* | 55 | $6.795 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 80 | $6.80 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 6 | $6.80 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 14 | $6.80 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 7 | $6.80 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 6 | $6.81 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 4 | $6.81 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 20 | $6.81 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 28 | $6.81 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 12 | $6.81 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 76 | $6.81 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 16 | $6.815 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 9 | $6.815 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 20 | $6.815 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 12 | $6.82 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 20 | $6.82 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 2 | $6.83 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 40 | $6.83 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 34 | $6.83 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 71 | $6.83 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 14 | $6.83 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 30 | $6.83 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 9 | $6.83 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 15 | $6.83 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 20 | $6.835 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 63 | $6.835 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 63 | $6.835 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 63 | $6.83 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 63 | $6.83 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 5 | $6.825 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 7 | $6.83 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 17 | $6.825 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 4 | $6.83 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Unknown* | 3 | $6.835 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Unknown* | 19 | $6.84 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 36 | $6.84 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 30 | $6.84 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 41 | $6.84 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 22 | $6.84 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 22 | $6.84 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 21 | $6.84 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 4 | $6.84 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 16 | $6.84 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 37 | $6.86 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 63 | $6.86 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 13 | $6.86 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 13 | $6.86 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 19 | $6.86 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 17 | $6.86 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 69 | $6.85 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 52 | $6.85 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 1 | $6.85 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 36 | $6.85 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 20 | $6.85 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 33 | $6.85 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 67 | $6.85 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 4 | $6.85 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 5 | $6.85 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 10 | $6.85 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 30 | $6.85 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 45 | $6.85 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 12 | $6.85 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 15 | $6.85 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 8 | $6.85 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 15 | $6.85 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 10 | $6.845 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 17 | $6.845 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 67 | $6.85 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 10 | $6.86 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 3 | $6.86 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 3 | $6.86 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 5 | $6.86 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 7 | $6.86 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 7 | $6.86 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 8 | $6.86 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 71 | $6.86 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 15 | $6.865 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 30 | $6.87 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 69 | $6.865 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 31 | $6.865 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 2 | $6.86 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 20 | $6.87 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 10 | $6.87 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 40 | $6.87 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 71 | $6.87 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 14 | $6.87 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 18 | $6.87 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 7 | $6.87 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 49 | $6.87 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Unknown* | 200 | $6.87 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Unknown* | 28 | $6.87 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Unknown* | 62 | $6.87 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 71 | $6.87 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 6 | $6.87 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 7 | $6.88 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 13 | $6.88 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 76 | $6.88 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 47 | $6.88 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 34 | $6.88 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 23 | $6.88 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 9 | $6.87 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 11 | $6.87 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 24 | $6.87 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Unknown* | 6 | $6.865 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 3 | $6.865 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Unknown* | 2 | $6.865 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Unknown* | 9 | $6.865 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Unknown* | 19 | $6.87 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 6 | $6.87 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 47 | $6.87 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 19 | $6.87 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 111 | $6.87 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 20 | $6.87 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 32 | $6.87 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 73 | $6.87 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 2 | $6.87 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 75 | $6.87 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 20 | $6.87 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 79 | $6.87 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $6.875 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 53 | $6.87 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Unknown* | 100 | $6.86 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 11 | $6.865 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 15 | $6.86 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 39 | $6.86 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 2 | $6.855 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 20 | $6.855 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Unknown* | 1 | $6.855 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 11 | $6.85 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 5 | $6.85 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 25 | $6.85 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 37 | $6.85 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 3 | $6.85 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 21 | $6.84 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 10 | $6.835 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 3 | $6.83 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 3 | $6.83 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 1 | $6.835 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 89 | $6.85 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Unknown* | 10 | $6.85 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 5 | $6.85 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 53 | $6.85 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 15 | $6.84 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Unknown* | 24 | $6.84 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 16 | $6.84 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 21 | $6.84 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 27 | $6.84 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 17 | $6.84 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 1 | $6.845 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 6 | $6.85 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Unknown* | 63 | $6.855 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 63 | $6.855 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 63 | $6.855 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 63 | $6.855 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 63 | $6.855 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 63 | $6.855 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 63 | $6.855 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 63 | $6.855 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 89 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 19 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 26 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 83 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 71 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 18 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 64 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 7 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 20 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 12 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 38 | $6.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 63 | $6.865 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 1 | $6.865 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 87 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 136 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 48 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 16 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 200 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 35 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 44 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 42 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 11 | $6.845 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Unknown* | 27 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Unknown* | 73 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 100 | $6.845 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 38 | $6.845 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 62 | $6.845 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 25 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 200 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 40 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 35 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 45 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 125 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 63 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 200 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 68 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 38 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 48 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 44 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 24 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Unknown* | 8 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Unknown* | 92 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Unknown* | 20 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 75 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 88 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 112 | $6.85 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Unknown* | 10 | $6.825 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 10 | $6.825 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 12 | $6.83 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Unknown* | 73 | $6.825 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 10 | $6.825 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Unknown* | 10 | $6.825 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 13 | $6.825 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Unknown* | 20 | $6.825 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 10 | $6.825 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 19 | $6.83 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 10 | $6.825 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 19 | $6.83 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 10 | $6.825 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 6 | $6.81 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 37 | $6.82 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 63 | $6.82 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 92 | $6.82 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 6 | $6.82 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 20 | $6.83 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 162 | $6.84 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 14 | $6.84 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 16 | $6.84 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 6 | $6.84 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 12 | $6.84 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $6.83 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 6 | $6.83 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 12 | $6.83 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 6 | $6.83 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 20 | $6.87 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 9 | $6.87 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 71 | $6.87 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 63 | $6.875 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 200 | $6.88 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 12 | $6.88 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 71 | $6.86 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 81 | $6.86 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 16 | $6.87 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 15 | $6.87 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 50 | $6.855 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 22 | $6.855 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Unknown* | 10 | $6.855 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Unknown* | 10 | $6.855 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 10 | $6.855 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Unknown* | 24 | $6.86 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 1 | $6.86 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 25 | $6.86 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 5 | $6.87 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 10 | $6.875 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 1 | $6.875 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 1 | $6.875 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 1 | $6.875 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 1 | $6.875 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 1 | $6.94 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 32 | $6.95 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 32 | $6.94 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 17 | $6.95 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 79 | $6.95 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 18 | $6.96 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 3 | $6.96 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Unknown* | 1 | $6.965 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 1 | $6.965 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 20 | $6.845 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 80 | $6.845 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 20 | $6.845 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 6 | $6.88 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Unknown* | 10 | $6.84 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 11 | $6.83 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 5 | $6.90 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $6.825 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 31 | $6.90 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 4 | $6.80 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 10 | $6.90 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 28 | $6.90 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 28 | $6.90 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 9 | $6.80 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 30 | $6.905 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 30 | $6.905 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $6.905 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 4 | $6.80 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $6.905 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 60 | $6.81 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 3 | $6.91 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 5 | $6.81 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 83 | $6.86 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 15 | $6.815 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 40 | $6.91 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 90 | $6.88 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 92 | $6.81 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 38 | $6.86 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 8 | $6.81 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 15 | $6.91 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 62 | $6.86 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Unknown* | 25 | $6.90 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 37 | $6.86 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 2 | $6.81 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 63 | $6.86 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 90 | $6.82 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 37 | $6.86 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 10 | $6.82 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Unknown* | 13 | $6.905 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 63 | $6.86 | Automatic Execution |
09:31:12 - 19-Sep-25 |