Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billiontoone In (BLLN.US) Share Price

Price $79.54 on 03-04-2026 at 22:47:26
Change $-3.59 -4.52%
Buy $85.00
Sell $79.39
Last Trade: -
Day's Volume: 29,230
Last Close: $79.36
Open: $78.50
ISIN: US0901681058
Day's Range $76.71 - $84.55
52wk Range: $62.00 - $135.00
Market Capitalisation: $N/A
VWAP: $81.17431
Shares in Issue: N/A

Billiontoone In (BLLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Billiontoone In trades

Billiontoone In (BLLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.50 84.55 76.71 79.36 29,230
2nd Apr 2026 (Thu) 78.50 84.55 76.71 79.36 29,230
1st Apr 2026 (Wed) 81.00 85.00 79.94 82.96 29,249
31st Mar 2026 (Tue) 73.10 79.09 72.10 78.94 8,368
30th Mar 2026 (Mon) 69.50 71.48 67.59 70.11 16,678
27th Mar 2026 (Fri) 69.90 72.13 68.14 69.55 11,091
26th Mar 2026 (Thu) 77.84 77.84 70.27 71.44 38,187
25th Mar 2026 (Wed) 76.24 77.08 72.52 77.00 6,337
24th Mar 2026 (Tue) 77.82 77.82 72.61 74.08 11,010
23rd Mar 2026 (Mon) 76.51 80.28 76.51 79.59 8,620
20th Mar 2026 (Fri) 74.00 76.47 73.34 76.00 6,642
19th Mar 2026 (Thu) 70.99 74.00 70.99 74.00 6,091
18th Mar 2026 (Wed) 70.475 73.09 70.04 71.27 9,357
17th Mar 2026 (Tue) 73.44 73.94 69.15 69.76 13,338
16th Mar 2026 (Mon) 70.50 73.05 70.25 71.34 7,473
13th Mar 2026 (Fri) 64.89 69.10 64.89 69.11 14,039
12th Mar 2026 (Thu) 66.00 66.43 62.00 64.03 36,632
11th Mar 2026 (Wed) 68.50 68.60 64.775 67.36 17,406
10th Mar 2026 (Tue) 71.41 71.56 69.73 70.20 6,354
9th Mar 2026 (Mon) 73.735 73.735 68.82 72.11 13,194
6th Mar 2026 (Fri) 70.01 76.45 69.00 73.51 24,141
See more Billiontoone In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered