| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 127.36 | 127.85 | 120.92 | 126.77 | 68,961 |
| 9th Jul 2026 (Thu) | 120.86 | 128.32 | 120.86 | 127.97 | 62,916 |
| 8th Jul 2026 (Wed) | 116.07 | 120.92 | 113.53 | 120.60 | 39,331 |
| 7th Jul 2026 (Tue) | 123.01 | 123.01 | 117.29 | 118.04 | 41,671 |
| 6th Jul 2026 (Mon) | 120.00 | 124.76 | 118.44 | 123.40 | 48,967 |
| 3rd Jul 2026 (Fri) | 122.945 | 122.945 | 120.35 | 120.35 | 0 |
| 2nd Jul 2026 (Thu) | 122.945 | 122.945 | 118.51 | 120.35 | 64,599 |
| 1st Jul 2026 (Wed) | 121.68 | 124.94 | 121.00 | 122.33 | 36,369 |
| 30th Jun 2026 (Tue) | 118.41 | 121.63 | 117.40 | 119.98 | 33,135 |
| 29th Jun 2026 (Mon) | 116.90 | 121.00 | 116.90 | 120.40 | 43,466 |
| 26th Jun 2026 (Fri) | 110.79 | 118.76 | 110.79 | 118.17 | 78,492 |
| 25th Jun 2026 (Thu) | 109.08 | 114.50 | 108.07 | 112.24 | 53,113 |
| 24th Jun 2026 (Wed) | 106.00 | 110.03 | 105.50 | 107.74 | 53,454 |
| 23rd Jun 2026 (Tue) | 101.01 | 105.48 | 101.01 | 104.28 | 36,038 |
| 22nd Jun 2026 (Mon) | 102.70 | 103.28 | 98.61 | 100.72 | 48,220 |
| 19th Jun 2026 (Fri) | 101.57 | 106.08 | 100.46 | 105.15 | 57,278 |
| 18th Jun 2026 (Thu) | 101.57 | 106.08 | 100.46 | 105.15 | 57,278 |
| 17th Jun 2026 (Wed) | 100.19 | 104.25 | 97.70 | 99.38 | 70,570 |
| 16th Jun 2026 (Tue) | 101.99 | 105.38 | 99.55 | 100.70 | 35,009 |
| 15th Jun 2026 (Mon) | 101.33 | 104.75 | 98.00 | 103.95 | 60,154 |
| 12th Jun 2026 (Fri) | 99.66 | 103.03 | 98.34 | 101.12 | 33,922 |
| 11th Jun 2026 (Thu) | 100.62 | 103.80 | 99.35 | 99.65 | 33,945 |
| 10th Jun 2026 (Wed) | 99.73 | 104.58 | 98.76 | 99.26 | 72,664 |
| 9th Jun 2026 (Tue) | 96.01 | 103.00 | 96.00 | 102.39 | 26,160 |
| 8th Jun 2026 (Mon) | 97.265 | 100.99 | 94.30 | 94.43 | 59,286 |
| 5th Jun 2026 (Fri) | 105.69 | 105.69 | 96.33 | 97.19 | 55,245 |
| 4th Jun 2026 (Thu) | 98.01 | 110.00 | 98.00 | 104.59 | 102,522 |
| 3rd Jun 2026 (Wed) | 93.93 | 100.00 | 93.10 | 98.36 | 70,370 |
| 2nd Jun 2026 (Tue) | 90.00 | 95.71 | 88.45 | 94.25 | 99,019 |
| 1st Jun 2026 (Mon) | 98.00 | 98.00 | 91.06 | 91.12 | 73,206 |
| 29th May 2026 (Fri) | 96.51 | 100.00 | 96.51 | 98.99 | 44,630 |
| 28th May 2026 (Thu) | 88.01 | 99.86 | 88.01 | 97.80 | 66,010 |
| 27th May 2026 (Wed) | 83.41 | 91.34 | 82.01 | 91.02 | 76,203 |
| 26th May 2026 (Tue) | 83.46 | 85.705 | 80.38 | 84.48 | 79,369 |
| 25th May 2026 (Mon) | 87.00 | 87.50 | 83.57 | 85.92 | 31,752 |
| 22nd May 2026 (Fri) | 87.00 | 87.50 | 83.57 | 85.92 | 31,752 |
| 21st May 2026 (Thu) | 81.00 | 86.66 | 78.15 | 86.15 | 70,873 |
| 20th May 2026 (Wed) | 80.05 | 84.99 | 78.01 | 83.38 | 60,009 |
| 19th May 2026 (Tue) | 84.15 | 86.67 | 82.31 | 82.29 | 51,430 |
| 18th May 2026 (Mon) | 81.44 | 88.825 | 80.66 | 86.12 | 51,094 |
| 15th May 2026 (Fri) | 87.19 | 90.00 | 82.00 | 82.63 | 87,113 |
| 14th May 2026 (Thu) | 90.00 | 92.23 | 87.505 | 87.94 | 41,282 |
| 13th May 2026 (Wed) | 91.89 | 94.805 | 90.06 | 90.59 | 40,953 |
| 12th May 2026 (Tue) | 96.66 | 102.70 | 93.455 | 94.23 | 124,806 |
| 11th May 2026 (Mon) | 92.50 | 106.58 | 92.50 | 105.94 | 79,437 |