| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 121.48 | 125.00 | 121.23 | 121.72 | 20,618 |
| 25th Sep 2026 (Fri) | 125.96 | 126.92 | 123.00 | 123.08 | 42,775 |
| 24th Sep 2026 (Thu) | 115.80 | 127.35 | 115.16 | 124.90 | 70,756 |
| 23rd Sep 2026 (Wed) | 117.06 | 117.19 | 114.18 | 114.42 | 48,180 |
| 22nd Sep 2026 (Tue) | 104.50 | 118.10 | 103.87 | 116.07 | 79,399 |
| 21st Sep 2026 (Mon) | 105.49 | 106.66 | 103.75 | 103.86 | 26,420 |
| 18th Sep 2026 (Fri) | 112.80 | 113.00 | 104.90 | 105.92 | 36,017 |
| 17th Sep 2026 (Thu) | 105.94 | 110.99 | 105.94 | 110.67 | 44,051 |
| 16th Sep 2026 (Wed) | 106.25 | 106.25 | 102.85 | 103.61 | 23,564 |
| 15th Sep 2026 (Tue) | 102.00 | 105.66 | 102.00 | 104.27 | 34,498 |
| 14th Sep 2026 (Mon) | 99.00 | 101.69 | 98.28 | 100.82 | 26,797 |
| 11th Sep 2026 (Fri) | 100.62 | 100.68 | 95.70 | 98.77 | 22,492 |
| 10th Sep 2026 (Thu) | 97.23 | 101.03 | 97.23 | 98.51 | 40,298 |
| 9th Sep 2026 (Wed) | 97.74 | 102.75 | 97.68 | 99.16 | 41,568 |
| 8th Sep 2026 (Tue) | 102.00 | 102.00 | 98.71 | 99.06 | 33,097 |
| 7th Sep 2026 (Mon) | 97.07 | 100.58 | 96.31 | 99.39 | 49,067 |
| 4th Sep 2026 (Fri) | 97.07 | 100.58 | 96.31 | 99.39 | 49,067 |
| 3rd Sep 2026 (Thu) | 98.47 | 99.50 | 94.54 | 99.50 | 31,874 |
| 2nd Sep 2026 (Wed) | 93.90 | 96.75 | 93.01 | 96.15 | 34,906 |
| 1st Sep 2026 (Tue) | 91.96 | 94.29 | 91.55 | 92.32 | 30,424 |
| 31st Aug 2026 (Mon) | 92.25 | 92.25 | 90.00 | 90.67 | 25,765 |
| 28th Aug 2026 (Fri) | 94.00 | 95.15 | 92.58 | 93.24 | 25,061 |
| 27th Aug 2026 (Thu) | 95.895 | 99.475 | 94.73 | 95.15 | 52,567 |
| 26th Aug 2026 (Wed) | 98.67 | 99.86 | 95.00 | 96.22 | 35,501 |
| 25th Aug 2026 (Tue) | 97.76 | 101.14 | 96.85 | 100.075 | 75,135 |
| 24th Aug 2026 (Mon) | 93.68 | 97.20 | 92.86 | 96.74 | 32,585 |
| 21st Aug 2026 (Fri) | 95.27 | 97.70 | 94.50 | 95.03 | 38,528 |
| 20th Aug 2026 (Thu) | 93.37 | 96.33 | 92.25 | 95.27 | 40,065 |
| 19th Aug 2026 (Wed) | 90.99 | 94.00 | 89.60 | 91.67 | 27,635 |
| 18th Aug 2026 (Tue) | 92.39 | 93.23 | 87.97 | 87.99 | 36,702 |
| 17th Aug 2026 (Mon) | 93.55 | 96.50 | 93.32 | 93.91 | 40,228 |
| 14th Aug 2026 (Fri) | 94.525 | 95.19 | 91.90 | 93.33 | 28,724 |
| 13th Aug 2026 (Thu) | 96.00 | 98.05 | 93.31 | 94.04 | 46,308 |
| 12th Aug 2026 (Wed) | 97.425 | 98.94 | 96.50 | 97.45 | 27,161 |
| 11th Aug 2026 (Tue) | 97.97 | 98.82 | 94.82 | 97.94 | 39,909 |
| 10th Aug 2026 (Mon) | 93.00 | 99.53 | 92.11 | 98.65 | 45,787 |
| 7th Aug 2026 (Fri) | 92.15 | 94.67 | 89.00 | 93.39 | 132,166 |
| 6th Aug 2026 (Thu) | 105.00 | 105.00 | 90.25 | 91.65 | 336,526 |
| 5th Aug 2026 (Wed) | 141.99 | 150.25 | 141.92 | 149.97 | 81,810 |
| 4th Aug 2026 (Tue) | 138.00 | 144.20 | 136.88 | 142.25 | 58,652 |
| 3rd Aug 2026 (Mon) | 139.09 | 139.09 | 132.51 | 137.32 | 46,477 |
| 31st Jul 2026 (Fri) | 138.70 | 140.13 | 135.00 | 138.60 | 32,699 |
| 30th Jul 2026 (Thu) | 131.67 | 139.96 | 131.67 | 139.59 | 47,901 |
| 29th Jul 2026 (Wed) | 131.50 | 136.00 | 130.84 | 132.52 | 35,339 |