| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.05 | 84.99 | 78.01 | 83.38 | 60,009 |
| 19th May 2026 (Tue) | 84.15 | 86.67 | 82.31 | 82.29 | 51,430 |
| 18th May 2026 (Mon) | 81.44 | 88.825 | 80.66 | 86.12 | 51,094 |
| 15th May 2026 (Fri) | 87.19 | 90.00 | 82.00 | 82.63 | 87,113 |
| 14th May 2026 (Thu) | 90.00 | 92.23 | 87.505 | 87.94 | 41,282 |
| 13th May 2026 (Wed) | 91.89 | 94.805 | 90.06 | 90.59 | 40,953 |
| 12th May 2026 (Tue) | 96.66 | 102.70 | 93.455 | 94.23 | 124,806 |
| 11th May 2026 (Mon) | 92.50 | 106.58 | 92.50 | 105.94 | 79,437 |
| 8th May 2026 (Fri) | 90.055 | 94.08 | 85.70 | 92.96 | 121,412 |
| 7th May 2026 (Thu) | 81.60 | 92.88 | 77.11 | 92.90 | 116,901 |
| 6th May 2026 (Wed) | 77.39 | 83.05 | 73.92 | 81.40 | 58,774 |
| 5th May 2026 (Tue) | 73.985 | 80.10 | 73.72 | 79.90 | 47,226 |
| 4th May 2026 (Mon) | 76.26 | 76.57 | 70.88 | 72.12 | 78,456 |
| 1st May 2026 (Fri) | 75.15 | 78.19 | 73.80 | 77.49 | 37,058 |
| 30th Apr 2026 (Thu) | 77.64 | 77.99 | 73.38 | 75.05 | 34,399 |
| 29th Apr 2026 (Wed) | 78.32 | 78.32 | 71.00 | 73.71 | 28,421 |
| 28th Apr 2026 (Tue) | 82.00 | 82.00 | 76.00 | 78.23 | 29,466 |
| 27th Apr 2026 (Mon) | 85.50 | 85.50 | 81.69 | 81.76 | 17,157 |
| 24th Apr 2026 (Fri) | 84.00 | 85.33 | 81.00 | 84.74 | 12,653 |
| 23rd Apr 2026 (Thu) | 86.80 | 86.80 | 82.51 | 83.93 | 20,743 |
| 22nd Apr 2026 (Wed) | 88.52 | 89.25 | 86.25 | 86.84 | 12,543 |
| 21st Apr 2026 (Tue) | 86.955 | 93.70 | 86.955 | 89.00 | 35,026 |
| 20th Apr 2026 (Mon) | 79.70 | 86.95 | 79.50 | 86.97 | 49,722 |
| 17th Apr 2026 (Fri) | 81.05 | 84.20 | 79.08 | 79.43 | 31,074 |
| 16th Apr 2026 (Thu) | 81.00 | 82.00 | 78.77 | 78.82 | 23,869 |
| 15th Apr 2026 (Wed) | 83.50 | 86.00 | 78.91 | 80.61 | 46,866 |
| 14th Apr 2026 (Tue) | 79.505 | 84.21 | 79.28 | 82.79 | 33,978 |
| 13th Apr 2026 (Mon) | 81.82 | 81.82 | 76.50 | 78.70 | 27,272 |
| 10th Apr 2026 (Fri) | 83.90 | 83.90 | 76.44 | 81.13 | 52,527 |
| 9th Apr 2026 (Thu) | 90.80 | 91.80 | 82.71 | 82.50 | 27,611 |
| 8th Apr 2026 (Wed) | 93.00 | 94.70 | 89.54 | 91.98 | 20,447 |
| 7th Apr 2026 (Tue) | 85.23 | 89.15 | 84.05 | 88.45 | 19,866 |
| 6th Apr 2026 (Mon) | 79.74 | 85.71 | 79.74 | 85.50 | 37,117 |
| 3rd Apr 2026 (Fri) | 78.50 | 84.55 | 76.71 | 79.36 | 29,230 |
| 2nd Apr 2026 (Thu) | 78.50 | 84.55 | 76.71 | 79.36 | 29,230 |
| 1st Apr 2026 (Wed) | 81.00 | 85.00 | 79.94 | 82.96 | 29,249 |
| 31st Mar 2026 (Tue) | 73.10 | 79.09 | 72.10 | 78.94 | 8,368 |
| 30th Mar 2026 (Mon) | 69.50 | 71.48 | 67.59 | 70.11 | 16,678 |
| 27th Mar 2026 (Fri) | 69.90 | 72.13 | 68.14 | 69.55 | 11,091 |
| 26th Mar 2026 (Thu) | 77.84 | 77.84 | 70.27 | 71.44 | 38,187 |
| 25th Mar 2026 (Wed) | 76.24 | 77.08 | 72.52 | 77.00 | 6,337 |
| 24th Mar 2026 (Tue) | 77.82 | 77.82 | 72.61 | 74.08 | 11,010 |
| 23rd Mar 2026 (Mon) | 76.51 | 80.28 | 76.51 | 79.59 | 8,620 |