Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billiontoone In (BLLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $126.49 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 25 $126.53 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 25 $126.54 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 24 $126.54 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 25 $126.54 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 25 $126.54 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 25 $126.54 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 25 $126.54 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 25 $126.54 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 25 $126.53 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 25 $126.54 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $126.54 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 15 $126.35 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 85 $126.35 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 19 $126.04 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 30 $126.04 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 13 $126.04 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $126.02 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $126.02 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $125.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $125.94 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 28 $125.94 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 49 $125.96 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 49 $125.96 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $126.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $126.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $125.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $126.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $126.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $126.10 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $126.11 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $126.11 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 52 $126.22 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 48 $126.22 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 20 $126.23 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 26 $126.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 8 $126.36 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $126.43 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 92 $126.36 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $126.43 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $126.27 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 46 $126.17 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 30 $126.08 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 3 $125.96 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 3 $125.97 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 6 $125.97 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 6 $125.97 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 31 $126.26 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $126.28 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $125.98 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 8 $126.19 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 40 $125.59 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $125.67 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $125.59 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 66 $125.71 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 34 $125.71 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $125.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $125.97 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 4 $125.76 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 25 $125.72 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $126.22 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 1 $126.32 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 14 $126.43 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 7 $126.19 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 36 $126.50 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $126.51 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 200 $126.50 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $126.51 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 20 $126.61 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 17 $126.71 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 61 $126.76 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 97 $126.76 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 728 $127.25 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 728 $127.25 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 728 $127.25 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 728 $127.25 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 20 $127.25 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $127.32 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $127.32 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 16 $127.25 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $127.32 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $127.33 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 20 $127.26 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 305 $127.25 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $127.26 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $127.26 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $127.25 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $127.26 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $127.28 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $127.31 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 20 $127.31 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 20 $127.35 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 5 $127.26 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $127.28 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $127.31 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $127.31 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $127.38 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 328 $127.25 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $127.28 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $127.30 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $127.33 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $127.34 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $127.34 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 2 $127.38 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 20 $127.34 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $127.34 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 32 $127.375 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 68 $127.575 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 30 $127.575 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 2 $127.42 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 40 $127.18 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $127.18 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $127.15 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 13 $127.10 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 40 $127.18 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $127.18 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $127.15 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 16 $127.10 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 45 $125.79 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 35 $125.79 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 50 $125.80 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 50 $125.83 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 2 $126.05 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 40 $125.89 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 37 $125.68 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 1 $125.77 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 2 $125.82 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 40 $125.94 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 20 $125.86 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 2 $125.73 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 2 $125.56 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 8 $125.52 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 8 $125.57 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 13 $125.52 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 84 $125.50 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 16 $125.57 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 87 $125.50 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 13 $125.57 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 100 $125.68 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 100 $125.68 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 58 $125.70 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 40 $125.71 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 2 $125.56 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $125.32 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $125.55 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 100 $125.53 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 100 $125.55 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 100 $125.55 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 100 $125.53 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 2 $125.46 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 30 $125.32 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 30 $125.32 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 30 $125.32 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 7 $125.36 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 64 $125.68 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 16 $125.68 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 80 $125.66 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 6 $125.66 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $125.66 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $125.73 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 3 $125.66 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 7 $125.67 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 93 $125.67 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 79 $125.67 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $125.67 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $125.66 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 20 $125.90 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 55 $125.66 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 1 $125.70 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 3 $125.80 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 20 $125.80 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $125.84 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $125.84 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $125.85 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 2 $125.97 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 1 $125.92 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 20 $126.27 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $126.27 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 40 $126.27 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 85 $126.26 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 40 $126.04 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 3 $126.02 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 17 $126.02 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 72 $126.03 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 13 $126.07 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 20 $126.05 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 20 $126.07 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 40 $126.14 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 40 $126.20 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 40 $126.21 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 40 $126.17 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 40 $126.19 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 51 $126.25 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 25 $126.26 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 1 $126.12 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 40 $126.20 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 40 $126.30 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 40 $126.27 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 40 $126.33 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 40 $126.37 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 40 $126.41 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 20 $126.32 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 40 $126.43 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 30 $126.41 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $126.40 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 1 $126.39 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 1 $126.33 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 22 $126.30 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 40 $126.10 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 100 $126.26 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 24 $126.28 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 4 $126.41 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 7 $126.47 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 17 $126.47 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $126.50 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 76 $126.73 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $126.73 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $126.73 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 24 $126.73 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $126.65 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $126.65 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 23 $126.72 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 20 $126.72 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 20 $126.66 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 72 $126.61 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $126.64 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $126.69 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 100 $126.72 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 80 $126.74 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $126.70 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $126.71 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 29 $126.66 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 71 $126.65 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $126.65 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $126.66 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $126.66 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 100 $126.63 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 100 $126.61 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $126.56 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 84 $126.66 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 16 $126.66 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 89 $126.67 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 24 $126.71 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 4 $126.71 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 11 $126.67 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 11 $126.71 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 4 $126.71 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 4 $126.67 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 100 $126.70 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 13 $126.65 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 128 $126.65 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 8 $126.63 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 16 $126.63 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 13 $126.63 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 80 $126.56 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 20 $126.56 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 100 $126.54 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 36 $126.56 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 25 $126.56 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 25 $126.56 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 159 $126.65 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 25 $126.63 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 25 $126.58 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 114 $126.56 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $126.56 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 20 $126.56 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $126.61 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 50 $126.70 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 6 $126.78 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 40 $126.70 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $126.48 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 6 $126.77 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 40 $126.63 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 40 $126.64 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 2 $126.68 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 40 $126.68 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 19 $126.63 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 40 $126.59 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 40 $126.62 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 40 $126.61 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 40 $126.65 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 40 $126.60 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 40 $126.60 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 40 $126.62 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 40 $126.59 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 100 $126.65 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 100 $126.69 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 2 $126.65 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 98 $126.65 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 80 $126.53 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 40 $126.16 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 40 $126.16 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 100 $126.07 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 40 $126.12 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 15 $126.20 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 60 $126.22 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 60 $126.11 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 40 $126.09 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 2 $126.05 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 60 $126.04 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 47 $126.04 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 13 $126.06 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 40 $126.05 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 60 $126.02 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 40 $126.02 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 4 $125.85 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 4 $125.85 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 4 $125.85 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 28 $125.85 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 4 $125.85 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 27 $125.85 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 27 $125.85 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 28 $125.84 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 60 $125.89 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 100 $125.98 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $125.98 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $126.08 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 87 $125.99 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 13 $126.02 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $126.03 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $126.05 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 10 $126.14 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 10 $126.07 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 3 $126.16 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 97 $126.16 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $126.28 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 3 $126.37 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 5 $126.22 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $126.19 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 16 $126.11 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 13 $126.12 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 13 $126.11 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 100 $125.98 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 1 $125.65 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 2 $125.60 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 3 $125.46 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 80 $125.45 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 5 $125.53 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $125.55 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 8 $125.53 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 10 $125.40 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 5 $126.01 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 13 $126.03 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 1 $126.33 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 80 $126.16 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 2 $126.13 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 34 $126.00 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 13 $126.06 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 50 $126.24 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 13 $126.23 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 2 $126.04 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 65 $126.06 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 13 $126.10 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 40 $126.23 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 2 $126.07 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 80 $126.22 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 18 $126.26 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 40 $126.45 Automatic Execution
 12:53:09 - 10-Jul-26
Buy* 83 $126.64 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $126.64 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 80 $126.57 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $126.42 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 20 $126.50 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $126.66 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 100 $126.66 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 13 $126.83 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 80 $126.79 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 7 $126.83 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 1 $127.14 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 13 $126.98 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 2 $126.56 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 7 $126.56 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 91 $126.56 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 4 $126.55 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 4 $126.55 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 20 $126.69 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 1 $126.60 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 21 $126.57 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 8 $126.78 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 16 $126.78 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 13 $126.78 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $126.84 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $126.84 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $126.84 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $126.67 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 84 $126.58 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 13 $126.52 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 16 $126.52 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 30 $126.50 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 21 $126.44 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 18 $126.49 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 6 $126.53 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 18 $126.53 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 18 $126.53 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 58 $126.53 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 1 $126.61 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 40 $126.65 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 33 $126.67 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 51 $126.67 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 60 $125.85 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 100 $125.85 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 25 $126.01 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 82 $125.74 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 22 $125.66 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 34 $125.59 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 40 $125.48 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $125.50 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 41 $125.47 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 800 $125.905 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $125.50 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $125.50 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 6 $125.44 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 5 $125.52 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 95 $125.63 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 5 $125.63 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 85 $125.66 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 85 $125.61 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 10 $125.68 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 5 $125.44 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 80 $125.48 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 20 $125.40 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 20 $125.40 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 8 $125.25 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 5 $125.12 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 80 $125.19 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 18 $125.13 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 5 $125.11 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 13 $125.19 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 38 $125.17 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 42 $125.24 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 38 $125.24 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 5 $125.26 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 25 $125.33 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $125.33 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $125.32 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 100 $125.29 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $125.24 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 22 $125.24 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 17 $125.29 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 39 $125.30 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $125.30 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 227 $125.53 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 13 $125.56 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 16 $125.56 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 80 $125.53 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $125.62 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $125.63 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 5 $125.69 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 5 $125.72 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $125.66 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 13 $125.68 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 50 $125.82 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 8 $125.85 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $125.95 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 84 $125.81 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 16 $125.85 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 28 $125.81 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $125.96 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 22 $126.07 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $126.06 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $126.06 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $126.06 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $126.06 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $126.06 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $126.06 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $126.06 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $126.06 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $126.06 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $126.06 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 30 $125.87 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 30 $125.90 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 25 $126.12 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 13 $126.12 Automatic Execution
 10:51:17 - 10-Jul-26
Unknown* 153 $126.09 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 40 $126.20 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 20 $126.14 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $125.995 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 18 $126.04 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 20 $126.27 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $126.87 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 100 $126.27 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 20 $126.55 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 13 $126.04 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 16 $126.04 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 20 $126.45 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 20 $126.45 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 20 $126.03 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 20 $126.00 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 20 $125.94 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 20 $125.85 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 28 $125.85 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $125.50 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 100 $124.96 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 22 $125.64 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 100 $125.16 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 100 $125.16 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 15 $124.71 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 14 $124.71 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 14 $124.71 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 14 $124.71 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 14 $124.71 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 12 $124.71 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 13 $124.49 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 8 $124.49 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 16 $124.49 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 100 $124.70 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 1,200 $124.70 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 1,200 $124.70 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 12 $124.40 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1 $124.40 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 116 $124.51 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 400 $124.70 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 16 $124.40 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 14 $124.58 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 8 $124.40 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 84 $124.51 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 50 $124.38 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 16 $124.20 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 59 $124.39 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 40 $124.39 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 20 $124.30 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 20 $124.24 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 20 $124.18 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 16 $123.61 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 16 $124.02 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 8 $123.86 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 13 $124.05 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 3 $122.41 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $122.50 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 1 $122.76 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $122.81 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $122.91 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $122.91 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 1 $122.86 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 1 $122.84 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 1 $122.84 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 1 $122.84 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 1 $122.84 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 1 $122.84 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 1 $122.84 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 1 $122.84 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 1 $122.84 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $122.81 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 36 $122.90 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 36 $122.915 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 1 $122.86 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $122.61 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 16 $122.63 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 10 $122.88 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 2 $122.50 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 39 $122.68 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 1 $122.68 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $122.88 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 8 $123.30 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 2 $123.22 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 15 $123.22 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 16 $123.30 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 13 $123.30 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 454 $123.39 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 778 $123.39 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 1 $123.275 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 98 $123.39 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 72 $123.60 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 25 $123.58 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $123.60 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 1 $123.65 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 1 $123.80 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 1 $123.75 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 5 $123.70 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $123.70 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 1 $123.70 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $123.92 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 40 $123.92 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $124.07 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $124.07 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $124.07 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1 $124.07 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 13 $123.99 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 8 $123.99 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 16 $123.99 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 1 $124.05 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $124.05 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 1 $124.10 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 48 $124.01 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 2 $124.01 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 20 $124.00 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $124.05 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 5 $124.01 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 7 $124.065 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 27 $124.10 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 13 $124.09 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 1 $124.12 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 32 $124.125 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 40 $124.125 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 40 $124.125 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 40 $124.14 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 39 $124.15 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $124.15 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $124.10 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 39 $124.15 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 1 $124.15 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 1 $124.21 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $124.22 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 40 $123.94 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 80 $124.18 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $124.09 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 20 $124.06 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $124.40 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 14 $124.07 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $124.08 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 10 $124.38 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 536 $124.22 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $124.28 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 536 $124.22 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 536 $124.22 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $124.25 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 536 $124.22 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $124.21 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $124.22 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 436 $124.22 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $124.21 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 6 $124.21 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $124.09 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 2 $124.07 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 20 $127.41 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 20 $127.42 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 50 $127.39 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $126.98 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $126.82 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 4 $126.01 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 4 $126.01 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $126.05 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $126.05 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $126.01 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $126.57 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 60 $128.02 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 15 $128.02 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 60 $127.785 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 18 $127.27 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 18 $127.28 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 9 $127.04 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 4 $127.04 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 9 $127.03 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 13 $127.03 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 13 $127.03 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 13 $127.03 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 13 $127.03 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 13 $127.03 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 13 $127.03 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 13 $127.03 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 60 $126.69 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 50 $126.83 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $127.36 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $128.205 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 47 $129.00 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $129.00 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $129.00 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 90 $128.99 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 10 $128.30 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 2 $126.71 Ordinary
 09:25:00 - 10-Jul-26
Sell* 12 $127.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 97 $127.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 53 $127.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 157 $127.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $127.01 Ordinary
 08:08:49 - 10-Jul-26
Buy* 100 $128.27 Ordinary
 08:08:49 - 10-Jul-26
Sell* 150 $128.25 Ordinary
 07:13:22 - 10-Jul-26
Sell* 1 $128.91 Ordinary
 07:12:34 - 10-Jul-26
Sell* 1 $128.91 Ordinary
 07:12:27 - 10-Jul-26
Sell* 1 $128.96 Ordinary
 07:12:22 - 10-Jul-26
Sell* 1 $128.96 Ordinary
 07:12:21 - 10-Jul-26
Sell* 1 $128.00 Ordinary
 07:11:52 - 10-Jul-26
Buy* 143 $128.99 Ordinary
 07:10:55 - 10-Jul-26
Buy* 100 $128.99 Ordinary
 07:10:55 - 10-Jul-26
Buy* 7 $128.96 Ordinary
 07:10:55 - 10-Jul-26
Buy* 150 $128.94 Ordinary
 07:10:55 - 10-Jul-26
Buy* 100 $128.94 Ordinary
 07:10:34 - 10-Jul-26
Sell* 1 $128.00 Ordinary
 07:10:27 - 10-Jul-26
Sell* 1 $128.50 Ordinary
 07:10:11 - 10-Jul-26
Sell* 1 $128.91 Ordinary
 07:10:07 - 10-Jul-26
Sell* 1 $128.91 Ordinary
 07:10:05 - 10-Jul-26
Sell* 1 $128.96 Ordinary
 07:09:56 - 10-Jul-26
Sell* 1 $128.96 Ordinary
 07:09:55 - 10-Jul-26
Sell* 1 $128.96 Ordinary
 07:09:53 - 10-Jul-26
Buy* 1 $127.01 Ordinary
 07:06:25 - 10-Jul-26
Buy* 1 $126.51 Ordinary
 07:06:16 - 10-Jul-26
Buy* 1 $126.51 Ordinary
 07:06:10 - 10-Jul-26
Buy* 1 $126.51 Ordinary
 07:06:06 - 10-Jul-26
Buy* 40 $128.51 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $128.50 Ordinary
 06:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84