| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $85.66 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 159 | $85.61 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 141 | $85.61 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $85.61 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 59 | $85.61 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 41 | $85.61 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $85.61 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 2 | $85.48 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 3 | $85.48 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 5 | $85.71 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 35 | $85.56 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 65 | $85.56 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 49 | $85.56 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 51 | $85.56 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 5 | $85.56 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 1 | $85.32 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 10 | $85.32 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 13 | $85.34 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 70 | $85.35 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 30 | $85.36 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 2 | $85.52 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 30 | $85.545 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 27 | $85.545 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 40 | $85.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $85.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $85.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $85.30 | Automatic Execution |
15:49:54 - 21-May-26 |
| Unknown* | 1 | $85.595 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 100 | $85.43 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 57 | $85.215 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 63 | $85.215 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 63 | $85.215 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 57 | $85.215 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 63 | $85.215 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 37 | $85.215 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 63 | $85.215 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 37 | $85.215 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 37 | $85.215 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 37 | $85.215 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 5 | $84.95 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 38 | $84.88 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 62 | $84.88 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 25 | $84.78 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 25 | $84.78 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 25 | $84.78 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 25 | $84.78 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 2 | $85.11 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 40 | $85.08 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 60 | $85.08 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 25 | $85.44 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 50 | $85.61 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $85.61 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 11 | $85.66 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 25 | $85.65 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 25 | $85.65 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 22 | $85.65 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $85.65 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 63 | $85.65 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $85.65 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $85.65 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 100 | $85.65 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 48 | $85.89 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 29 | $85.92 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 6 | $85.92 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 18 | $85.92 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 9 | $85.92 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 18 | $85.79 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 25 | $85.79 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 2 | $85.92 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 11 | $85.92 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 28 | $85.93 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 50 | $85.915 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 43 | $85.92 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 6 | $86.03 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 2 | $85.93 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 38 | $85.93 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 5 | $85.93 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 75 | $85.93 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 5 | $85.95 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 14 | $85.94 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 5 | $85.94 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 28 | $85.94 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 5 | $85.95 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 13 | $85.96 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 4 | $86.06 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 4 | $86.06 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 200 | $85.39 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 100 | $85.39 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 10 | $85.61 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 100 | $85.42 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $85.42 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 100 | $85.42 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 25 | $85.42 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 25 | $85.43 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 100 | $85.42 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 42 | $85.67 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 120 | $85.87 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 18 | $85.90 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 220 | $85.89 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 18 | $85.90 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 220 | $85.90 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 11 | $86.32 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 39 | $86.32 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 2 | $86.25 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 98 | $86.25 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 67 | $86.17 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 81 | $85.94 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 78 | $85.93 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 5 | $85.81 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 99 | $85.93 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 25 | $85.68 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 156 | $85.67 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 17 | $85.67 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 83 | $85.67 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 94 | $85.64 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 2 | $85.52 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 8 | $85.52 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 90 | $85.52 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 5 | $85.38 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 17 | $85.15 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 3 | $85.15 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 50 | $86.20 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 37 | $85.90 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 50 | $85.91 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 2 | $86.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $86.09 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 9 | $86.11 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 10 | $86.11 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 19 | $86.12 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 4 | $86.13 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 5 | $86.13 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 9 | $86.175 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 7 | $86.22 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 87 | $86.25 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 13 | $86.25 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 3 | $86.33 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 2 | $86.32 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 4 | $86.33 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 5 | $86.33 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 3 | $86.37 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 6 | $86.37 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 5 | $86.37 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 5 | $86.39 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 8 | $86.39 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 90 | $86.25 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 14 | $86.38 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 90 | $86.17 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 9 | $86.24 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 3 | $86.24 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 90 | $86.21 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 3 | $86.23 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 9 | $86.23 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 3 | $86.23 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 3 | $86.23 | Automatic Execution |
14:21:49 - 21-May-26 |
| Unknown* | 90 | $86.12 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 2 | $86.16 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 4 | $86.16 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 24 | $86.15 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 27 | $85.85 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 25 | $85.87 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 1 | $85.90 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 60 | $85.91 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 79 | $85.95 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 11 | $85.95 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 10 | $85.98 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 2 | $86.00 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 5 | $86.00 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 90 | $85.98 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 10 | $85.95 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 90 | $86.00 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 5 | $86.00 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 50 | $86.10 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 13 | $86.01 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 2 | $85.93 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 90 | $86.01 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 18 | $85.93 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 90 | $86.06 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 76 | $86.19 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 17 | $86.11 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 130 | $86.06 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 16 | $85.89 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 90 | $86.00 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 89 | $85.89 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 90 | $85.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 48 | $85.83 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 2 | $85.83 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 25 | $85.80 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 154 | $85.80 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 131 | $85.80 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 90 | $85.25 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 90 | $85.22 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 17 | $85.14 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 3 | $85.18 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 90 | $85.16 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 22 | $85.24 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 78 | $85.24 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 23 | $85.07 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 90 | $85.01 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 30 | $84.98 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 17 | $85.21 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 40 | $85.21 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 30 | $85.21 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 91 | $85.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 342 | $85.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 308 | $85.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 6 | $84.73 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 29 | $84.73 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $84.73 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 19 | $83.47 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 8 | $83.45 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 88 | $83.53 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 12 | $83.53 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 5 | $83.45 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 8 | $83.44 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 12 | $83.50 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 6 | $83.48 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 1 | $83.57 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 37 | $83.50 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 1 | $83.51 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 37 | $83.57 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 74 | $83.61 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 17 | $83.67 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 9 | $83.77 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 90 | $83.75 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 30 | $83.90 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 92 | $83.90 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 24 | $83.68 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 220 | $83.68 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 30 | $83.71 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 72 | $83.74 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 18 | $83.74 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 30 | $83.71 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 19 | $83.71 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 12 | $83.71 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 75 | $83.70 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 25 | $83.70 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 75 | $83.70 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 25 | $83.70 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 75 | $83.70 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 25 | $83.70 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 17 | $83.49 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 50 | $83.54 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 10 | $83.56 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 18 | $83.58 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 6 | $83.67 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 19 | $83.81 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 12 | $83.81 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 30 | $83.81 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 50 | $83.91 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 50 | $83.91 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 3 | $83.80 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 10 | $83.92 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 37 | $83.93 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 7 | $83.94 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 50 | $83.97 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 23 | $84.225 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 89 | $84.40 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 11 | $84.30 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 10 | $84.40 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 18 | $84.21 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 87 | $84.39 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 14 | $84.35 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 55 | $84.34 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 23 | $84.34 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 22 | $84.34 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 4 | $84.34 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 60 | $84.48 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 10 | $84.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 5 | $84.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 2 | $84.50 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 17 | $84.78 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 90 | $84.55 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 71 | $84.60 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 19 | $84.60 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 90 | $84.62 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 90 | $84.66 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 72 | $84.62 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 18 | $84.59 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 57 | $84.30 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 10 | $84.30 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 33 | $84.30 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 100 | $84.47 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 28 | $84.47 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 72 | $84.93 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 18 | $84.93 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 90 | $84.94 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 90 | $84.96 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 90 | $84.90 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 90 | $84.93 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 20 | $85.20 | Automatic Execution |
11:49:42 - 21-May-26 |
| Unknown* | 100 | $85.195 | Automatic Execution |
11:49:42 - 21-May-26 |
| Unknown* | 100 | $85.195 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 20 | $85.20 | Automatic Execution |
11:49:42 - 21-May-26 |
| Unknown* | 100 | $85.195 | Automatic Execution |
11:49:42 - 21-May-26 |
| Unknown* | 100 | $85.195 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 8 | $85.23 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 10 | $85.23 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 6 | $85.23 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 2 | $85.08 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 98 | $85.08 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 7 | $84.86 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 20 | $84.90 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 40 | $85.42 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 20 | $85.41 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 40 | $85.41 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 7 | $85.36 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 26 | $85.35 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 22 | $85.35 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 6 | $85.38 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 90 | $85.48 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 18 | $85.44 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 72 | $85.44 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 5 | $85.58 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $84.265 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 25 | $84.12 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 25 | $84.12 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 25 | $84.12 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 25 | $84.12 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 25 | $84.12 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 25 | $84.12 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 25 | $84.12 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 25 | $84.12 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 70 | $84.23 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 3 | $84.23 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 27 | $84.23 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 20 | $84.00 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 30 | $84.00 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 40 | $83.91 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 16 | $84.09 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 91 | $84.08 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 9 | $84.12 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 37 | $84.08 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 63 | $84.08 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 30 | $83.66 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 15 | $83.66 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 30 | $83.76 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 30 | $83.61 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 30 | $83.61 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 15 | $83.61 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 25 | $83.49 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 15 | $83.49 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 15 | $83.48 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 25 | $83.48 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 25 | $83.48 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 10 | $83.555 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 25 | $83.57 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 30 | $83.49 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 25 | $83.57 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 40 | $83.85 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 17 | $83.19 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 80 | $83.55 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 90 | $83.61 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 17 | $83.19 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 90 | $83.75 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 90 | $83.63 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 24 | $83.53 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 76 | $83.53 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 15 | $83.54 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $83.54 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 3 | $83.55 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $83.55 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $83.65 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 19 | $83.69 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 81 | $83.69 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $83.73 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 98 | $81.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 62 | $81.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 60 | $81.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 60 | $81.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $81.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 60 | $81.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 17 | $80.85 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 66 | $80.85 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 7 | $80.91 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 7 | $81.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 90 | $80.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $80.02 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $79.90 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 80 | $79.82 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $79.88 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 20 | $79.82 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 80 | $79.66 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 120 | $79.66 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $79.82 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $79.88 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 5 | $80.78 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 12 | $80.78 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 25 | $80.78 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 60 | $80.98 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 7 | $80.05 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 900 | $80.02 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $80.05 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $80.10 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 10 | $80.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 60 | $80.33 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 6 | $80.45 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 20 | $80.65 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $80.95 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 130 | $81.00 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 37 | $81.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 74 | $81.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $84.00 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 1 | $84.00 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 1 | $83.26 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 1 | $83.38 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 1 | $83.70 | Ordinary |
07:25:09 - 21-May-26 |
| Sell* | 1 | $83.50 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 1 | $83.50 | Ordinary |
07:24:57 - 21-May-26 |
| Sell* | 1 | $83.70 | Ordinary |
07:24:49 - 21-May-26 |
| Sell* | 1 | $83.70 | Ordinary |
07:24:41 - 21-May-26 |
| Sell* | 3 | $82.79 | Ordinary |
07:24:20 - 21-May-26 |
| Sell* | 1 | $82.79 | Ordinary |
07:24:15 - 21-May-26 |
| Sell* | 1 | $82.79 | Ordinary |
07:24:14 - 21-May-26 |
| Sell* | 50 | $82.79 | Ordinary |
07:24:13 - 21-May-26 |
| Sell* | 1 | $82.79 | Ordinary |
07:24:13 - 21-May-26 |
| Buy* | 1 | $82.80 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $83.21 | Ordinary |
07:17:24 - 21-May-26 |
| Sell* | 1 | $84.50 | Ordinary |
07:16:33 - 21-May-26 |
| Sell* | 1 | $84.80 | Ordinary |
07:15:59 - 21-May-26 |
| Sell* | 1 | $84.80 | Ordinary |
07:15:50 - 21-May-26 |
| Sell* | 16 | $85.02 | Ordinary |
07:00:00 - 21-May-26 |