| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $66.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $66.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $66.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 396 | $66.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 30 | $66.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 14 | $66.20 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 8 | $66.20 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 14 | $66.20 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 10 | $66.18 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 10 | $66.16 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 5 | $66.16 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 5 | $66.16 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 12 | $66.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 32 | $66.07 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $66.07 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 8 | $66.07 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 34 | $66.08 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $66.105 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $66.105 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $66.105 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $66.105 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $66.11 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 8 | $66.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 3 | $66.12 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 4 | $66.13 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 4 | $66.11 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 50 | $66.07 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 100 | $66.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 59 | $66.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 5 | $66.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 98 | $66.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 25 | $66.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 11 | $66.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 8 | $66.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 18 | $66.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 36 | $66.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 36 | $66.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 10 | $66.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 23 | $66.10 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 40 | $66.10 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 30 | $66.10 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 5 | $66.12 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 25 | $66.12 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 12 | $66.19 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 4 | $66.19 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $66.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $66.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $66.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $66.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $66.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $66.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $66.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $66.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $66.27 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $66.27 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 29 | $66.24 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 4 | $66.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $66.02 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 12 | $66.05 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 30 | $66.04 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 30 | $66.05 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 12 | $66.04 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 5 | $66.03 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 30 | $66.03 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 30 | $66.03 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 10 | $66.03 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 5 | $66.03 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 200 | $66.00 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 214 | $66.00 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 161 | $66.00 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 1 | $66.02 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 163 | $66.00 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 37 | $66.00 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 5 | $66.05 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $66.055 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 46 | $66.04 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 50 | $66.04 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 4 | $66.04 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 68 | $66.02 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 64 | $66.06 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 136 | $66.06 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 3 | $66.09 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 96 | $66.09 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 3 | $66.10 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 3 | $66.10 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 3 | $66.10 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 3 | $66.10 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 3 | $66.10 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 3 | $66.10 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 3 | $66.10 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 3 | $66.10 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 4 | $66.11 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 4 | $66.11 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 9 | $66.11 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 3 | $66.14 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 3 | $66.14 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 2 | $66.14 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 2 | $66.14 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 52 | $66.14 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 145 | $66.14 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 4 | $66.17 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 14 | $66.17 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 1 | $66.17 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 16 | $66.14 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 2 | $66.16 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 2 | $66.17 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 25 | $66.21 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 71 | $66.21 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 2 | $66.21 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 5 | $66.21 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 9 | $66.21 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 5 | $66.21 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 8 | $66.21 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 5 | $66.21 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 10 | $66.15 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 45 | $66.14 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 30 | $66.15 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 100 | $66.135 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 30 | $66.13 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 45 | $66.14 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 4 | $66.13 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 4 | $66.13 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 35 | $66.13 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 98 | $66.11 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 12 | $66.14 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 11 | $66.15 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 6 | $66.15 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 50 | $66.17 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Unknown* | 10 | $66.58 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 12 | $66.54 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 7 | $66.56 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 2 | $66.55 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 7 | $66.56 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 4 | $66.56 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 5 | $66.57 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 5 | $66.57 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 6 | $66.57 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 3 | $66.57 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 3 | $66.57 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 2 | $66.57 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 6 | $66.59 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 6 | $66.59 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 5 | $66.64 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 5 | $66.64 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $66.62 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $66.62 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 9 | $66.58 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 9 | $66.58 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 8 | $66.56 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 4 | $66.56 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 17 | $66.585 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 3 | $66.51 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 2 | $66.48 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Unknown* | 9 | $66.45 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 22 | $66.445 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 96 | $66.43 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 1 | $66.405 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 19 | $66.39 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 25 | $66.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 10 | $66.43 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 2 | $66.45 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 2 | $66.45 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 25 | $66.53 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 1 | $66.53 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 4 | $66.53 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 100 | $66.53 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 55 | $66.49 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 45 | $66.52 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 51 | $66.50 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 4 | $66.50 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 45 | $66.52 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Unknown* | 4 | $66.53 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 4 | $66.53 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 4 | $66.53 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 4 | $66.52 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 7 | $66.52 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 4 | $66.51 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 4 | $66.52 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 4 | $66.51 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 5 | $66.50 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 12 | $66.50 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 11 | $66.51 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 52 | $66.49 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 36 | $66.49 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 12 | $66.49 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 100 | $66.52 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 2 | $66.51 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 5 | $66.50 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 35 | $66.50 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 35 | $66.50 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 2 | $66.50 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 2 | $66.50 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 3 | $66.50 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 10 | $66.49 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Buy* | 5 | $66.53 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 2 | $66.53 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $66.53 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 10 | $66.53 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 10 | $66.53 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 4 | $66.51 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 4 | $66.51 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 2 | $66.53 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 16 | $66.48 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 142 | $66.50 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 22 | $66.51 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 4 | $66.52 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 14 | $66.54 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 14 | $66.54 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 8 | $66.54 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 2 | $66.54 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 2 | $66.55 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 15 | $66.55 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 40 | $66.55 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 15 | $66.57 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 2 | $66.58 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 7 | $66.58 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 2 | $66.58 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 2 | $66.58 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 127 | $66.58 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 5 | $66.59 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 10 | $66.59 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 12 | $66.59 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 25 | $66.59 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 12 | $66.59 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 64 | $66.58 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 36 | $66.58 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 12 | $66.59 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 4 | $66.59 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 8 | $66.59 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 73 | $66.58 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 39 | $66.61 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 2 | $66.65 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 4 | $66.71 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 11 | $66.60 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 4 | $66.65 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 4 | $66.65 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 4 | $66.62 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 6 | $66.57 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 96 | $66.57 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 2 | $66.59 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 2 | $66.59 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 15 | $66.59 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 4 | $66.66 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 4 | $66.66 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 1 | $66.65 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 4 | $66.65 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 2 | $66.65 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 1 | $66.65 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 5 | $66.61 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 6 | $66.59 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 85 | $66.59 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 15 | $66.59 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 3 | $66.65 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 45 | $66.64 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 14 | $66.63 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 13 | $66.63 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 4 | $66.70 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 4 | $66.70 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 4 | $66.70 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 4 | $66.71 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 4 | $66.71 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 5 | $66.72 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 7 | $66.75 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 20 | $66.69 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 22 | $66.75 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 2 | $66.75 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 4 | $66.79 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 10 | $66.85 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 14 | $66.85 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 10 | $66.86 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 4 | $66.86 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 5 | $66.86 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 1 | $66.865 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 94 | $66.79 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 6 | $66.79 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 6 | $66.84 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 50 | $66.875 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 5 | $66.86 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 50 | $66.89 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 6 | $66.87 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 4 | $66.89 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 113 | $66.90 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 21 | $66.90 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 2 | $66.91 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 12 | $66.91 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 2 | $66.84 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 45 | $66.855 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 8 | $66.855 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 1 | $66.855 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $66.855 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 4 | $66.57 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 4 | $66.53 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 96 | $66.53 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 4 | $66.53 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 4 | $66.56 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Unknown* | 1 | $66.61 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 3 | $66.61 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 4 | $66.64 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 25 | $66.68 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 4 | $66.64 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 4 | $66.66 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 4 | $66.67 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 25 | $66.68 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 4 | $66.67 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 50 | $66.68 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 4 | $66.68 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 30 | $66.69 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 2 | $66.71 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 3 | $66.73 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 4 | $66.73 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 2 | $66.90 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 6 | $66.84 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 25 | $66.85 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 25 | $66.84 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 25 | $66.85 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 98 | $66.85 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 98 | $66.85 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 100 | $66.795 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $66.795 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $66.795 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 20 | $66.76 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 30 | $66.76 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 99 | $66.77 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 25 | $66.79 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 25 | $66.815 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 98 | $66.81 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 4 | $66.81 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 98 | $66.81 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 4 | $66.71 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 4 | $66.70 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 4 | $66.66 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 6 | $66.66 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 6 | $66.66 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 25 | $66.635 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 25 | $66.61 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 1 | $66.63 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 25 | $66.61 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 5 | $66.63 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 25 | $66.61 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 98 | $66.56 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 30 | $66.56 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 11 | $66.58 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 30 | $66.56 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 18 | $66.52 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 5 | $66.53 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 1 | $66.53 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $66.53 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 2 | $66.53 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $66.52 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $66.52 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 93 | $66.48 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 50 | $66.66 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 40 | $66.66 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 5 | $66.67 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 4 | $66.67 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 47 | $66.67 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 15 | $66.67 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 38 | $66.67 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 2 | $66.67 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 2 | $66.67 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 2 | $66.67 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 2 | $67.995 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $67.995 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $67.995 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $67.995 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $67.995 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $67.995 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $67.995 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $67.995 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $67.995 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $67.995 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $67.995 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $67.995 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $67.995 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $67.54 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 25 | $67.995 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $67.54 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 25 | $67.995 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 17 | $67.54 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 25 | $67.995 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $67.415 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 25 | $67.995 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $67.415 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 50 | $67.995 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 25 | $67.415 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $67.415 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 3 | $67.29 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $67.415 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 16 | $67.30 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 5 | $67.94 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 41 | $67.83 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 59 | $67.83 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $67.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 74 | $67.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 26 | $67.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 87 | $68.01 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 13 | $68.01 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $68.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 138 | $67.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 95 | $67.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 113 | $67.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 54 | $67.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 46 | $67.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 67 | $67.96 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 33 | $67.96 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 92 | $67.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 21 | $67.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 79 | $67.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 34 | $67.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 66 | $67.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $68.01 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 67 | $68.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 33 | $68.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $68.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $68.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $68.01 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $68.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $68.06 | Ordinary |
09:28:00 - 19-Sep-25 |