| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $63.15 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 1 | $63.135 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 25 | $63.23 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 25 | $63.23 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 40 | $63.24 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 98 | $63.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $63.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 27 | $63.32 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 74 | $63.35 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 10 | $63.27 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 80 | $63.28 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 10 | $63.28 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 80 | $63.50 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 20 | $63.53 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 8 | $63.56 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 20 | $63.56 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 300 | $63.56 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 5 | $63.585 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 32 | $63.585 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 4 | $63.59 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 6 | $63.58 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 17 | $63.56 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 2 | $63.54 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 45 | $63.54 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 2 | $63.52 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 4 | $63.50 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 4 | $63.46 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 23 | $63.46 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 6 | $63.46 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 23 | $63.46 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 70 | $63.21 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 30 | $63.21 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 76 | $63.21 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 2 | $63.21 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 24 | $63.21 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 308 | $63.26 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 137 | $63.22 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 2 | $63.23 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 101 | $63.22 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 42 | $63.23 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 80 | $63.23 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 80 | $63.22 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 2 | $63.22 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 18 | $63.26 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 18 | $63.25 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 1 | $63.255 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 3 | $63.24 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 3 | $63.25 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 20 | $63.32 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 20 | $63.29 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 20 | $63.32 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 20 | $63.31 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 20 | $63.31 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 8 | $63.24 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 18 | $63.21 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 2 | $63.23 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Unknown* | 4 | $63.14 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 4 | $63.14 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 13 | $63.16 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 10 | $63.16 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 15 | $63.17 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 18 | $63.205 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 4 | $63.18 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 14 | $63.18 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 200 | $63.18 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 200 | $63.18 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 2 | $63.17 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 4 | $63.17 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 15 | $63.17 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 10 | $63.15 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 2 | $63.14 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 4 | $63.15 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 2 | $63.13 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 2 | $63.13 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 28 | $63.13 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 20 | $63.13 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 42 | $63.12 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 45 | $63.11 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Unknown* | 2 | $63.06 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 3 | $62.98 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 30 | $62.98 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 6 | $63.23 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 6 | $63.21 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 20 | $63.18 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 40 | $63.18 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 5 | $63.18 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 6 | $63.17 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 3 | $63.17 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 6 | $63.17 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 20 | $63.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 7 | $63.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 7 | $63.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 30 | $63.13 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 200 | $63.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 200 | $63.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 2 | $63.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 2 | $63.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 20 | $63.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 2 | $63.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 2 | $63.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 2 | $63.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 3 | $63.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 80 | $62.86 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 33 | $62.87 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 33 | $62.87 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 69 | $62.87 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 4 | $62.91 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 34 | $62.96 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 200 | $62.96 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 12 | $62.96 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 18 | $62.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $62.385 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 25 | $62.385 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 25 | $62.385 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 6 | $62.38 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 25 | $62.285 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 25 | $62.285 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 14 | $62.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 25 | $62.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 15 | $62.31 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 300 | $62.25 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 3 | $62.25 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 20 | $62.24 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 84 | $62.25 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 16 | $62.25 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 14 | $62.25 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 43 | $62.25 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 93 | $62.25 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 164 | $62.25 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 46 | $61.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 67 | $62.25 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 54 | $61.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 219 | $62.25 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 16 | $61.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 84 | $62.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $62.26 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 1 | $62.01 | Ordinary |
04:56:19 - 12-Dec-25 |