| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $47.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $47.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 3 | $47.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $47.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $47.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $47.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 3 | $47.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 69 | $47.33 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 17 | $47.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 80 | $47.35 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $47.35 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 11 | $47.39 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 30 | $47.39 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 70 | $47.39 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 4 | $47.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 191 | $47.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 7 | $47.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 97 | $47.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 8 | $47.35 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 99 | $47.36 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 6 | $47.36 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 98 | $47.36 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 126 | $47.36 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 25 | $47.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $47.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $47.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $47.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 15 | $47.29 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 5 | $47.27 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 50 | $47.25 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 150 | $47.25 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 50 | $47.24 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 46 | $47.24 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 50 | $47.24 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 25 | $47.24 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 75 | $47.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 32 | $47.23 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 27 | $47.22 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 38 | $47.24 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 92 | $47.24 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 9 | $47.285 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 3 | $47.29 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 40 | $47.29 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 8 | $47.26 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 19 | $47.29 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 40 | $47.30 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 18 | $47.30 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 2 | $47.28 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 43 | $47.30 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 4 | $47.30 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $47.28 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $47.28 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 75 | $47.21 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 89 | $47.14 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 7 | $47.14 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 75 | $47.22 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 25 | $47.20 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 75 | $47.22 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 50 | $47.23 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 100 | $47.225 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 5 | $47.21 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $47.215 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 7 | $47.18 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 6 | $47.19 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 4 | $47.19 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 22 | $47.17 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 4 | $47.15 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 25 | $47.125 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 5 | $47.04 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 41 | $47.03 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 30 | $46.97 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 4 | $46.97 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 15 | $47.03 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 50 | $47.08 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 25 | $47.08 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 40 | $47.08 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 25 | $47.08 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 2 | $47.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 18 | $47.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $47.17 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 24 | $47.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 82 | $47.18 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 18 | $47.19 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 60 | $47.18 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 40 | $47.18 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 5 | $47.17 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 5 | $47.17 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 12 | $47.17 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 12 | $47.17 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 2 | $47.23 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 3 | $47.23 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 7 | $47.24 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 8 | $47.26 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 76 | $47.28 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 13 | $47.27 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 42 | $47.33 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 5 | $47.33 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 7 | $47.33 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 63 | $47.32 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 37 | $47.31 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 63 | $47.32 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 37 | $47.31 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 4 | $47.26 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 2 | $47.26 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 5 | $47.11 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 2 | $47.09 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 58 | $47.09 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 11 | $47.09 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 47 | $47.09 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 33 | $47.08 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 17 | $46.88 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 2 | $46.88 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 17 | $46.87 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 3 | $46.89 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 3 | $46.89 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 100 | $46.965 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 16 | $46.99 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 12 | $46.99 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 4 | $46.99 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 40 | $47.085 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 1 | $47.085 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1 | $47.085 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 2 | $47.09 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 3 | $47.02 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 50 | $47.07 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 14 | $46.84 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 4 | $46.795 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Unknown* | 96 | $46.795 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Unknown* | 4 | $46.795 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 11 | $46.78 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 6 | $46.75 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 5 | $46.75 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 11 | $46.76 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 40 | $46.925 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 9 | $46.62 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 52 | $46.74 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 2 | $46.74 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $46.73 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 25 | $46.72 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 40 | $46.825 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 40 | $46.65 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 5 | $46.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 25 | $46.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 25 | $46.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 18 | $46.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 300 | $46.71 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 25 | $46.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 85 | $46.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 15 | $46.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 99 | $46.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 5 | $46.64 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 5 | $46.59 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 5 | $46.56 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 4 | $46.56 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 5 | $46.55 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 4 | $46.52 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 6 | $46.52 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 6 | $46.50 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 21 | $46.46 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 18 | $46.44 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 70 | $46.50 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 70 | $46.50 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 40 | $46.49 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 5 | $46.49 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 5 | $46.49 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 5 | $46.48 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 58 | $46.48 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 21 | $46.46 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 50 | $46.48 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 50 | $46.48 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 20 | $46.44 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 18 | $46.44 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 20 | $46.41 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 29 | $46.44 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 18 | $46.41 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 18 | $46.42 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 20 | $46.42 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 4 | $46.02 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 70 | $46.40 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 30 | $46.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 11 | $46.41 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 11 | $46.41 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 11 | $46.48 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 25 | $46.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 300 | $46.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 5 | $46.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 300 | $46.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 300 | $46.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 18 | $46.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 40 | $46.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 11 | $46.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 11 | $46.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 5 | $46.42 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 5 | $46.42 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 7 | $46.42 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 10 | $46.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 10 | $46.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 200 | $46.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 6 | $46.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 11 | $46.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 25 | $46.08 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 25 | $46.08 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 4 | $45.98 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $46.785 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 3 | $47.42 | Automatic Execution |
09:45:35 - 06-Feb-26 |