| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $1,100.50 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Buy* | 29 | $1,100.50 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Buy* | 65 | $1,100.50 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Buy* | 4 | $1,100.47 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Buy* | 25 | $1,100.45 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Buy* | 100 | $1,100.30 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Buy* | 298 | $1,100.30 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Buy* | 195 | $1,100.30 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Buy* | 30 | $1,100.46 | Automatic Execution |
11:49:55 - 30-Oct-25 |
| Buy* | 4 | $1,100.47 | Automatic Execution |
11:49:55 - 30-Oct-25 |
| Buy* | 20 | $1,100.37 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 4 | $1,100.37 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 8 | $1,100.37 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 30 | $1,100.37 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 25 | $1,100.44 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 1 | $1,100.89 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Buy* | 1 | $1,100.26 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 1 | $1,100.26 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 3 | $1,100.25 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 1 | $1,100.20 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 3 | $1,099.06 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 5 | $1,098.83 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 5 | $1,098.83 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 150 | $1,099.00 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Sell* | 83 | $1,099.00 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Sell* | 7 | $1,099.10 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 2 | $1,099.10 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Sell* | 2 | $1,099.10 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 1 | $1,099.10 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 10 | $1,099.00 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 9 | $1,099.00 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 1 | $1,098.90 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 15 | $1,098.84 | Automatic Execution |
11:45:51 - 30-Oct-25 |
| Buy* | 5 | $1,098.87 | Automatic Execution |
11:45:51 - 30-Oct-25 |
| Buy* | 5 | $1,098.83 | Automatic Execution |
11:45:51 - 30-Oct-25 |
| Buy* | 10 | $1,098.79 | Automatic Execution |
11:45:51 - 30-Oct-25 |
| Buy* | 5 | $1,098.87 | Automatic Execution |
11:45:51 - 30-Oct-25 |
| Buy* | 15 | $1,098.83 | Automatic Execution |
11:45:51 - 30-Oct-25 |
| Buy* | 1 | $1,102.91 | Automatic Execution |
11:22:42 - 30-Oct-25 |
| Buy* | 1 | $1,103.39 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 1 | $1,103.34 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 1 | $1,103.26 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 1 | $1,103.24 | Automatic Execution |
11:22:10 - 30-Oct-25 |
| Sell* | 20 | $1,102.78 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Sell* | 4 | $1,102.81 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Buy* | 5 | $1,102.94 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Buy* | 1 | $1,103.42 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Buy* | 1 | $1,103.39 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 1 | $1,103.39 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 1 | $1,103.39 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 1 | $1,102.94 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 1 | $1,103.37 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 1 | $1,103.42 | Automatic Execution |
11:21:59 - 30-Oct-25 |
| Buy* | 1 | $1,103.42 | Automatic Execution |
11:21:59 - 30-Oct-25 |
| Buy* | 1 | $1,103.42 | Automatic Execution |
11:21:59 - 30-Oct-25 |
| Buy* | 1 | $1,103.42 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 1 | $1,103.32 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 1 | $1,103.31 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Buy* | 1 | $1,103.32 | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Buy* | 1 | $1,103.265 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Buy* | 1 | $1,103.265 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Buy* | 1 | $1,103.265 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Buy* | 1 | $1,103.265 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Buy* | 1 | $1,103.265 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Buy* | 1 | $1,103.31 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 1 | $1,103.31 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 1 | $1,103.26 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 1 | $1,103.26 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 1 | $1,103.26 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 1 | $1,103.26 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 1 | $1,103.19 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Buy* | 1 | $1,103.26 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Buy* | 1 | $1,103.26 | Automatic Execution |
11:21:09 - 30-Oct-25 |
| Buy* | 1 | $1,103.26 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 1 | $1,103.32 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 1 | $1,103.26 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Buy* | 1 | $1,103.26 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Buy* | 1 | $1,103.265 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Buy* | 1 | $1,103.26 | Automatic Execution |
11:20:44 - 30-Oct-25 |
| Buy* | 54 | $1,103.07 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 2 | $1,103.06 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 10 | $1,103.02 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 1 | $1,102.58 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Sell* | 1 | $1,102.04 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 4 | $1,102.04 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 2 | $1,102.28 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 9 | $1,102.13 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 78 | $1,102.76 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 4 | $1,102.93 | Automatic Execution |
11:16:41 - 30-Oct-25 |
| Buy* | 1 | $1,103.13 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 1 | $1,102.59 | Automatic Execution |
11:16:36 - 30-Oct-25 |
| Buy* | 1 | $1,102.59 | Automatic Execution |
11:16:36 - 30-Oct-25 |
| Buy* | 1 | $1,102.52 | Automatic Execution |
11:16:36 - 30-Oct-25 |
| Buy* | 2 | $1,102.52 | Automatic Execution |
11:16:36 - 30-Oct-25 |
| Buy* | 2 | $1,102.45 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 1 | $1,102.45 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 6 | $1,102.03 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Sell* | 5 | $1,102.03 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Buy* | 18 | $1,101.76 | Automatic Execution |
10:51:12 - 30-Oct-25 |
| Buy* | 8 | $1,101.76 | Automatic Execution |
10:51:12 - 30-Oct-25 |
| Buy* | 7 | $1,101.76 | Automatic Execution |
10:51:12 - 30-Oct-25 |
| Sell* | 2 | $1,101.43 | Automatic Execution |
10:51:01 - 30-Oct-25 |
| Sell* | 1 | $1,102.00 | Automatic Execution |
10:50:52 - 30-Oct-25 |
| Buy* | 1 | $1,102.51 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 4 | $1,102.24 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 2 | $1,102.65 | Automatic Execution |
10:50:17 - 30-Oct-25 |
| Buy* | 1 | $1,102.65 | Automatic Execution |
10:50:17 - 30-Oct-25 |
| Buy* | 4 | $1,102.68 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Sell* | 5 | $1,102.18 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 10 | $1,102.21 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 1 | $1,102.40 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 4 | $1,102.41 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 1 | $1,102.22 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 8 | $1,102.37 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 5 | $1,102.41 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 70 | $1,102.44 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Sell* | 100 | $1,102.55 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Sell* | 30 | $1,102.82 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Sell* | 4 | $1,103.185 | Automatic Execution |
10:47:59 - 30-Oct-25 |
| Sell* | 1 | $1,103.19 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $1,103.25 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 2 | $1,103.24 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 7 | $1,103.185 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 2 | $1,103.185 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Sell* | 26 | $1,102.40 | Automatic Execution |
10:47:40 - 30-Oct-25 |
| Buy* | 4 | $1,102.57 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Buy* | 17 | $1,102.56 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Buy* | 1 | $1,102.56 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Unknown* | 4 | $1,102.045 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Unknown* | 1 | $1,102.045 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Unknown* | 1 | $1,102.045 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 1 | $1,101.58 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 7 | $1,102.23 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Sell* | 6 | $1,102.25 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Sell* | 8 | $1,102.485 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 8 | $1,102.69 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 9 | $1,102.84 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Sell* | 3 | $1,103.11 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Sell* | 4 | $1,103.11 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 3 | $1,103.11 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 1 | $1,102.86 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Sell* | 1 | $1,102.86 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Sell* | 8 | $1,103.21 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 5 | $1,096.00 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 50 | $1,095.97 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 1 | $1,095.49 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $1,096.19 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 10 | $1,098.26 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 15 | $1,096.90 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 3 | $1,096.73 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 138 | $1,094.98 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 5 | $1,094.98 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 9 | $1,094.98 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 100 | $1,094.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 5 | $1,094.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 5 | $1,094.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 40 | $1,094.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 60 | $1,094.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 7 | $1,094.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 5 | $1,094.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 40 | $1,094.34 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 60 | $1,094.34 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 40 | $1,094.88 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 4 | $1,096.09 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 1 | $1,095.90 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 6 | $1,096.09 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 13 | $1,096.10 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 5 | $1,096.10 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 100 | $1,096.10 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 6 | $1,097.46 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 1 | $1,097.21 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 2 | $1,097.21 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 6 | $1,096.78 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 7 | $1,096.78 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 7 | $1,096.78 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 5 | $1,096.10 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 1 | $1,096.10 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 8 | $1,096.10 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 29 | $1,096.10 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 5 | $1,096.10 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 40 | $1,096.51 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 40 | $1,096.66 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 30 | $1,098.53 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 6 | $1,099.94 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 1 | $1,099.80 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 16 | $1,099.00 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 6 | $1,099.93 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 16 | $1,098.95 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 16 | $1,098.95 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 16 | $1,098.96 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 16 | $1,098.96 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 16 | $1,098.96 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 25 | $1,098.00 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 5 | $1,097.72 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 20 | $1,097.68 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 1 | $1,096.19 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 2 | $1,095.00 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 2 | $1,095.00 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 2 | $1,095.00 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 2 | $1,095.42 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 2 | $1,095.42 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 2 | $1,095.66 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 2 | $1,095.66 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 3 | $1,095.00 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 4 | $1,095.01 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 4 | $1,094.90 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $1,094.00 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 5 | $1,095.86 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 1 | $1,097.00 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 1 | $1,097.32 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 63 | $1,095.50 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 63 | $1,095.50 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 15 | $1,096.17 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 10 | $1,096.17 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 5 | $1,097.32 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $1,098.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 4 | $1,097.92 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 3 | $1,097.69 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $1,097.90 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $1,093.84 | Ordinary |
09:28:08 - 30-Oct-25 |
| Buy* | 1 | $1,094.88 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 1 | $1,094.97 | Ordinary |
09:21:09 - 30-Oct-25 |
| Sell* | 1 | $1,093.00 | Ordinary |
09:17:18 - 30-Oct-25 |
| Sell* | 10 | $1,093.69 | Ordinary |
09:12:11 - 30-Oct-25 |
| Sell* | 2 | $1,091.12 | Ordinary |
09:10:51 - 30-Oct-25 |
| Sell* | 2 | $1,091.12 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 2 | $1,091.12 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 2 | $1,091.12 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 2 | $1,091.12 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 2 | $1,092.41 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 2 | $1,092.41 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 2 | $1,092.41 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 4 | $1,092.41 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $1,093.01 | Ordinary |
09:09:16 - 30-Oct-25 |
| Sell* | 1 | $1,093.01 | Ordinary |
09:09:16 - 30-Oct-25 |
| Buy* | 2 | $1,094.00 | Ordinary |
09:09:07 - 30-Oct-25 |
| Buy* | 5 | $1,094.00 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 5 | $1,094.00 | Ordinary |
09:08:53 - 30-Oct-25 |
| Buy* | 5 | $1,094.00 | Ordinary |
09:08:33 - 30-Oct-25 |
| Buy* | 3 | $1,094.00 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 5 | $1,093.88 | Ordinary |
09:05:23 - 30-Oct-25 |
| Buy* | 2 | $1,092.00 | Ordinary |
09:02:09 - 30-Oct-25 |
| Sell* | 2 | $1,092.00 | Ordinary |
09:00:29 - 30-Oct-25 |
| Sell* | 1 | $1,092.45 | Ordinary |
09:00:29 - 30-Oct-25 |
| Sell* | 1 | $1,093.00 | Ordinary |
08:58:58 - 30-Oct-25 |
| Sell* | 1 | $1,093.00 | Ordinary |
08:58:58 - 30-Oct-25 |
| Sell* | 1 | $1,093.00 | Ordinary |
08:58:58 - 30-Oct-25 |
| Sell* | 1 | $1,093.01 | Ordinary |
08:58:58 - 30-Oct-25 |
| Sell* | 1 | $1,094.00 | Ordinary |
08:58:58 - 30-Oct-25 |
| Sell* | 3 | $1,094.00 | Ordinary |
08:58:58 - 30-Oct-25 |
| Sell* | 1 | $1,094.00 | Ordinary |
08:58:23 - 30-Oct-25 |
| Sell* | 14 | $1,094.61 | Ordinary |
08:58:23 - 30-Oct-25 |
| Sell* | 1 | $1,094.61 | Ordinary |
08:55:39 - 30-Oct-25 |
| Buy* | 5 | $1,096.85 | Ordinary |
08:50:07 - 30-Oct-25 |
| Sell* | 1 | $1,095.88 | Ordinary |
08:48:30 - 30-Oct-25 |
| Buy* | 5 | $1,096.26 | Ordinary |
08:45:33 - 30-Oct-25 |
| Buy* | 5 | $1,096.42 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 5 | $1,096.45 | Ordinary |
08:44:01 - 30-Oct-25 |
| Sell* | 3 | $1,094.95 | Ordinary |
08:32:41 - 30-Oct-25 |
| Sell* | 1 | $1,094.97 | Ordinary |
08:32:36 - 30-Oct-25 |
| Sell* | 7 | $1,095.00 | Ordinary |
08:32:21 - 30-Oct-25 |
| Sell* | 1 | $1,095.00 | Ordinary |
08:32:21 - 30-Oct-25 |
| Sell* | 1 | $1,095.00 | Ordinary |
08:32:21 - 30-Oct-25 |
| Sell* | 2 | $1,095.00 | Ordinary |
08:32:21 - 30-Oct-25 |
| Sell* | 10 | $1,095.00 | Ordinary |
08:32:21 - 30-Oct-25 |
| Sell* | 1 | $1,095.00 | Ordinary |
08:32:21 - 30-Oct-25 |
| Sell* | 2 | $1,095.98 | Ordinary |
08:29:52 - 30-Oct-25 |
| Sell* | 2 | $1,095.98 | Ordinary |
08:29:52 - 30-Oct-25 |
| Sell* | 2 | $1,095.98 | Ordinary |
08:29:52 - 30-Oct-25 |
| Sell* | 2 | $1,095.98 | Ordinary |
08:29:52 - 30-Oct-25 |
| Sell* | 2 | $1,095.98 | Ordinary |
08:29:52 - 30-Oct-25 |
| Sell* | 2 | $1,096.00 | Ordinary |
08:29:18 - 30-Oct-25 |
| Sell* | 5 | $1,096.19 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 1 | $1,097.00 | Ordinary |
08:21:40 - 30-Oct-25 |
| Buy* | 1 | $1,096.50 | Ordinary |
08:17:45 - 30-Oct-25 |
| Buy* | 3 | $1,096.99 | Ordinary |
08:17:38 - 30-Oct-25 |
| Sell* | 10 | $1,096.20 | Ordinary |
08:17:22 - 30-Oct-25 |
| Sell* | 1 | $1,096.20 | Ordinary |
08:14:51 - 30-Oct-25 |
| Sell* | 1 | $1,096.58 | Ordinary |
08:14:51 - 30-Oct-25 |
| Sell* | 1 | $1,097.00 | Ordinary |
08:13:44 - 30-Oct-25 |
| Sell* | 1 | $1,097.01 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 2 | $1,098.00 | Ordinary |
08:12:31 - 30-Oct-25 |
| Sell* | 1 | $1,098.00 | Ordinary |
08:12:31 - 30-Oct-25 |
| Sell* | 1 | $1,098.00 | Ordinary |
08:12:31 - 30-Oct-25 |
| Sell* | 1 | $1,098.00 | Ordinary |
08:12:31 - 30-Oct-25 |
| Sell* | 1 | $1,098.00 | Ordinary |
08:12:31 - 30-Oct-25 |
| Sell* | 1 | $1,098.00 | Ordinary |
08:12:31 - 30-Oct-25 |
| Sell* | 2 | $1,098.00 | Ordinary |
08:12:31 - 30-Oct-25 |
| Sell* | 4 | $1,098.01 | Ordinary |
08:12:31 - 30-Oct-25 |
| Sell* | 1 | $1,098.02 | Ordinary |
08:12:31 - 30-Oct-25 |
| Sell* | 1 | $1,098.21 | Ordinary |
08:11:31 - 30-Oct-25 |
| Sell* | 4 | $1,098.21 | Ordinary |
08:11:31 - 30-Oct-25 |
| Buy* | 1 | $1,098.49 | Ordinary |
08:11:06 - 30-Oct-25 |
| Sell* | 1 | $1,098.50 | Ordinary |
08:10:54 - 30-Oct-25 |
| Sell* | 1 | $1,098.53 | Ordinary |
08:10:54 - 30-Oct-25 |
| Sell* | 1 | $1,098.74 | Ordinary |
08:10:23 - 30-Oct-25 |
| Sell* | 1 | $1,099.00 | Ordinary |
08:09:24 - 30-Oct-25 |
| Sell* | 8 | $1,098.98 | Ordinary |
08:05:31 - 30-Oct-25 |
| Sell* | 3 | $1,099.01 | Ordinary |
08:05:13 - 30-Oct-25 |
| Sell* | 1 | $1,099.00 | Ordinary |
08:03:30 - 30-Oct-25 |
| Sell* | 1 | $1,099.00 | Ordinary |
08:03:30 - 30-Oct-25 |
| Sell* | 1 | $1,099.02 | Ordinary |
08:03:30 - 30-Oct-25 |
| Sell* | 2 | $1,099.02 | Ordinary |
08:03:30 - 30-Oct-25 |
| Sell* | 5 | $1,099.12 | Ordinary |
08:02:06 - 30-Oct-25 |
| Sell* | 2 | $1,099.70 | Ordinary |
08:01:53 - 30-Oct-25 |
| Sell* | 1 | $1,099.70 | Ordinary |
08:01:53 - 30-Oct-25 |
| Sell* | 1 | $1,099.80 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 1 | $1,099.80 | Ordinary |
07:54:12 - 30-Oct-25 |
| Sell* | 3 | $1,100.55 | Ordinary |
07:49:44 - 30-Oct-25 |
| Sell* | 1 | $1,099.02 | Ordinary |
07:20:22 - 30-Oct-25 |
| Sell* | 5 | $1,099.01 | Ordinary |
07:17:42 - 30-Oct-25 |
| Sell* | 1 | $1,098.12 | Ordinary |
07:06:36 - 30-Oct-25 |
| Sell* | 1 | $1,098.50 | Ordinary |
07:06:36 - 30-Oct-25 |
| Sell* | 3 | $1,098.01 | Ordinary |
07:06:36 - 30-Oct-25 |
| Sell* | 1 | $1,099.88 | Ordinary |
07:03:23 - 30-Oct-25 |
| Sell* | 1 | $1,099.50 | Ordinary |
06:26:00 - 30-Oct-25 |
| Sell* | 1 | $1,098.00 | Ordinary |
06:00:10 - 30-Oct-25 |
| Sell* | 2 | $1,098.50 | Ordinary |
06:00:10 - 30-Oct-25 |
| Sell* | 3 | $1,098.50 | Ordinary |
06:00:10 - 30-Oct-25 |
| Sell* | 19 | $1,099.02 | Ordinary |
06:00:10 - 30-Oct-25 |
| Sell* | 1 | $1,101.00 | Ordinary |
06:00:10 - 30-Oct-25 |
| Sell* | 5 | $1,098.00 | Ordinary |
06:00:10 - 30-Oct-25 |
| Sell* | 5 | $1,098.91 | Ordinary |
06:00:10 - 30-Oct-25 |
| Sell* | 1 | $1,100.00 | Ordinary |
05:53:23 - 30-Oct-25 |
| Sell* | 2 | $1,100.00 | Ordinary |
05:52:41 - 30-Oct-25 |
| Sell* | 2 | $1,100.00 | Ordinary |
05:52:41 - 30-Oct-25 |
| Sell* | 2 | $1,100.00 | Ordinary |
05:52:41 - 30-Oct-25 |
| Sell* | 2 | $1,100.00 | Ordinary |
05:52:41 - 30-Oct-25 |
| Buy* | 1 | $1,101.79 | Ordinary |
05:37:40 - 30-Oct-25 |
| Buy* | 1 | $1,101.79 | Ordinary |
05:37:40 - 30-Oct-25 |
| Buy* | 1 | $1,101.79 | Ordinary |
05:34:42 - 30-Oct-25 |
| Sell* | 1 | $1,100.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Buy* | 1 | $1,102.01 | Ordinary |
05:11:46 - 30-Oct-25 |
| Buy* | 2 | $1,102.00 | Ordinary |
05:11:46 - 30-Oct-25 |
| Buy* | 1 | $1,102.00 | Ordinary |
05:09:28 - 30-Oct-25 |
| Buy* | 1 | $1,098.91 | Ordinary |
04:45:05 - 30-Oct-25 |
| Sell* | 1 | $1,100.00 | Ordinary |
04:42:59 - 30-Oct-25 |
| Sell* | 5 | $1,098.91 | Ordinary |
04:35:57 - 30-Oct-25 |
| Sell* | 3 | $1,098.01 | Ordinary |
04:35:57 - 30-Oct-25 |
| Buy* | 1 | $1,098.00 | Ordinary |
04:04:09 - 30-Oct-25 |
| Sell* | 1 | $1,099.00 | Ordinary |
04:00:57 - 30-Oct-25 |