| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,103.01 | Ordinary |
17:26:41 - 18-Jul-25 |
| Sell* | 1 | $1,101.11 | Ordinary |
17:26:41 - 18-Jul-25 |
| Sell* | 4 | $1,104.00 | Ordinary |
16:48:31 - 18-Jul-25 |
| Sell* | 1 | $1,104.00 | Ordinary |
16:47:58 - 18-Jul-25 |
| Buy* | 1 | $1,103.59 | Ordinary |
16:42:24 - 18-Jul-25 |
| Sell* | 1 | $1,101.80 | Ordinary |
16:35:11 - 18-Jul-25 |
| Sell* | 2 | $1,104.00 | Ordinary |
16:28:38 - 18-Jul-25 |
| Sell* | 1 | $1,102.51 | Ordinary |
16:28:38 - 18-Jul-25 |
| Sell* | 1 | $1,104.00 | Ordinary |
16:24:40 - 18-Jul-25 |
| Sell* | 1 | $1,104.00 | Ordinary |
16:16:55 - 18-Jul-25 |
| Sell* | 2 | $1,104.00 | Ordinary |
16:16:48 - 18-Jul-25 |
| Sell* | 5 | $1,104.00 | Ordinary |
16:16:48 - 18-Jul-25 |
| Sell* | 5 | $1,104.00 | Ordinary |
16:16:44 - 18-Jul-25 |
| Sell* | 5 | $1,104.00 | Ordinary |
16:16:44 - 18-Jul-25 |
| Sell* | 30 | $1,105.50 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 30 | $1,105.53 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 6 | $1,105.50 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 30 | $1,105.53 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 46 | $1,105.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $1,105.69 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 35 | $1,105.59 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $1,105.61 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 7 | $1,105.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $1,105.51 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 26 | $1,105.48 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 30 | $1,105.50 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 49 | $1,105.51 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 15 | $1,105.51 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 30 | $1,105.53 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $1,105.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $1,105.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 17 | $1,105.77 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 30 | $1,105.61 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $1,105.77 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 3 | $1,105.77 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 8 | $1,105.77 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $1,105.77 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $1,105.77 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $1,105.77 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $1,105.77 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $1,105.77 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 12 | $1,105.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 10 | $1,105.35 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 10 | $1,105.35 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 10 | $1,105.35 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $1,105.35 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 3 | $1,105.72 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4 | $1,105.72 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $1,105.72 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 8 | $1,105.69 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 8 | $1,105.69 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $1,105.60 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $1,105.60 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $1,105.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $1,105.27 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 20 | $1,105.27 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 15 | $1,105.58 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 3 | $1,105.65 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 17 | $1,105.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $1,105.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $1,105.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $1,105.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $1,105.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $1,105.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $1,105.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 20 | $1,105.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $1,105.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $1,105.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $1,105.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 20 | $1,105.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $1,105.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $1,105.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 10 | $1,105.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 10 | $1,105.57 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $1,105.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 10 | $1,105.56 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $1,105.70 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 30 | $1,105.58 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 6 | $1,105.82 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 6 | $1,105.82 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 9 | $1,105.71 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 8 | $1,105.52 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 3 | $1,105.46 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 3 | $1,105.46 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 50 | $1,105.42 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 41 | $1,105.41 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $1,105.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $1,104.98 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $1,104.98 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $1,104.98 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 11 | $1,104.38 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 10 | $1,104.08 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 10 | $1,104.10 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 4 | $1,104.38 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $1,104.38 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 7 | $1,104.38 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 7 | $1,103.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $1,103.93 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 11 | $1,104.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $1,103.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $1,103.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $1,103.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $1,103.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $1,103.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $1,104.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $1,104.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $1,104.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $1,104.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $1,104.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 68 | $1,104.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $1,104.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $1,104.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $1,104.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $1,104.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $1,104.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $1,104.42 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $1,104.42 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $1,104.39 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 3 | $1,104.39 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $1,104.39 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $1,104.39 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 7 | $1,104.38 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $1,104.39 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 4 | $1,104.04 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 6 | $1,104.23 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 2 | $1,104.23 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 11 | $1,104.45 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 4 | $1,104.09 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 40 | $1,104.06 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 8 | $1,104.06 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 17 | $1,104.06 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $1,103.96 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $1,104.05 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 8 | $1,103.85 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 12 | $1,103.85 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 8 | $1,103.85 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 20 | $1,103.82 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $1,103.84 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $1,103.82 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $1,103.82 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $1,103.82 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $1,103.82 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 40 | $1,103.84 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 60 | $1,103.84 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 6 | $1,103.83 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $1,103.83 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $1,103.83 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $1,103.83 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $1,103.83 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $1,103.83 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $1,103.83 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $1,103.83 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 20 | $1,103.82 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 10 | $1,103.82 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $1,103.81 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $1,103.80 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 2 | $1,103.79 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $1,103.72 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $1,103.70 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $1,103.73 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 49 | $1,103.72 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $1,103.72 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $1,103.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $1,103.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $1,103.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 19 | $1,103.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 19 | $1,103.62 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 19 | $1,103.62 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 19 | $1,103.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $1,103.62 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 15 | $1,103.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 9 | $1,103.32 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 19 | $1,103.42 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 8 | $1,103.32 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 11 | $1,103.37 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 5 | $1,103.41 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 5 | $1,103.43 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 10 | $1,104.50 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 9 | $1,104.49 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 10 | $1,104.49 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 7 | $1,104.26 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 1 | $1,104.15 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 1 | $1,104.16 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 8 | $1,104.40 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 5 | $1,104.42 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 4 | $1,104.47 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 50 | $1,104.47 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $1,104.47 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 39 | $1,104.47 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 6 | $1,104.47 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $1,104.47 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $1,104.48 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 5 | $1,104.48 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $1,104.49 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 5 | $1,104.49 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 5 | $1,104.49 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 5 | $1,104.49 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $1,104.49 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 6 | $1,104.49 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 5 | $1,104.49 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 5 | $1,104.49 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $1,104.49 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 5 | $1,104.49 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 6 | $1,104.48 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $1,105.12 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 7 | $1,104.65 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 10 | $1,104.65 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $1,104.65 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 1 | $1,104.63 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 3 | $1,104.49 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 3 | $1,104.49 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 3 | $1,104.49 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 3 | $1,104.49 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 26 | $1,104.49 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 3 | $1,104.49 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 3 | $1,104.49 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 17 | $1,104.49 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 3 | $1,104.49 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 5 | $1,104.50 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 8 | $1,104.50 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 1 | $1,104.50 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 8 | $1,104.50 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 3 | $1,104.50 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 3 | $1,104.50 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 3 | $1,104.50 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 3 | $1,104.50 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 3 | $1,105.14 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 75 | $1,105.07 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 49 | $1,105.09 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 50 | $1,105.09 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $1,105.09 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $1,105.09 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 21 | $1,105.08 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 10 | $1,105.00 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $1,104.97 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 9 | $1,104.73 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 5 | $1,104.40 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 5 | $1,104.40 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 1 | $1,104.39 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 1 | $1,104.39 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 1 | $1,104.39 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 33 | $1,104.25 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 50 | $1,104.25 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 20 | $1,104.06 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 1 | $1,103.88 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 16 | $1,104.26 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 10 | $1,104.22 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 10 | $1,104.27 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 2 | $1,104.12 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 2 | $1,104.12 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 2 | $1,104.30 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 63 | $1,104.38 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 20 | $1,104.36 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 2 | $1,104.20 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 7 | $1,104.39 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 10 | $1,104.39 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 10 | $1,104.39 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 10 | $1,104.39 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 93 | $1,104.39 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 1 | $1,104.39 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 2 | $1,104.39 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 4 | $1,104.38 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 3 | $1,104.38 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 1 | $1,104.32 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 1 | $1,104.30 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 100 | $1,104.17 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $1,104.00 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 1 | $1,104.01 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 2 | $1,104.01 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 3 | $1,104.01 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 2 | $1,104.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $1,104.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 35 | $1,104.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $1,104.22 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 3 | $1,104.30 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 3 | $1,104.39 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 8 | $1,104.91 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 1 | $1,104.955 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $1,104.94 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $1,104.94 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $1,104.94 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $1,104.94 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 3 | $1,104.87 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 75 | $1,104.85 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $1,104.87 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 5 | $1,105.45 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 5 | $1,105.29 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 12 | $1,105.29 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 5 | $1,105.29 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 3 | $1,104.92 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 5 | $1,104.84 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 4 | $1,104.73 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 10 | $1,104.73 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 10 | $1,104.73 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 3 | $1,104.74 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $1,104.74 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 50 | $1,104.74 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 5 | $1,104.74 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 27 | $1,104.73 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 5 | $1,104.73 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 6 | $1,104.68 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 89 | $1,104.68 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 3 | $1,104.63 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 5 | $1,104.74 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 5 | $1,104.74 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 5 | $1,104.74 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 2 | $1,104.57 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 5 | $1,104.57 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 8 | $1,104.57 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 13 | $1,104.54 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 7 | $1,104.335 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 7 | $1,104.38 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 5 | $1,104.39 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 40 | $1,104.48 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 30 | $1,104.47 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 30 | $1,104.47 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 10 | $1,104.46 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 43 | $1,104.52 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 30 | $1,104.45 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 30 | $1,104.44 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $1,104.09 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 1 | $1,104.26 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 1 | $1,104.26 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 3 | $1,104.26 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 8 | $1,104.49 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 90 | $1,104.92 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 10 | $1,104.82 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $1,104.92 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $1,104.86 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $1,104.88 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $1,104.91 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 6 | $1,104.88 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 18 | $1,105.16 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 8 | $1,105.16 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 7 | $1,105.21 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 13 | $1,105.21 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 9 | $1,105.13 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 5 | $1,105.12 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 32 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 9 | $1,105.11 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $1,105.00 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 20 | $1,104.99 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $1,105.11 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $1,105.11 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 3 | $1,105.10 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $1,105.09 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $1,105.07 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 9 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 20 | $1,104.99 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 4 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 24 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 24 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 24 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 24 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 20 | $1,104.99 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $1,104.99 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $1,104.99 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 13 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 11 | $1,105.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $1,104.99 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $1,104.99 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $1,104.99 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $1,104.85 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $1,104.635 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 10 | $1,104.635 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 1 | $1,104.76 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 26 | $1,104.32 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 10 | $1,104.50 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 60 | $1,104.50 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 30 | $1,104.48 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 69 | $1,104.26 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 15 | $1,104.26 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 3 | $1,104.21 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 3 | $1,104.22 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 3 | $1,104.27 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 4 | $1,104.26 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 1 | $1,104.65 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 10 | $1,104.65 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 35 | $1,104.68 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 5 | $1,105.10 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $1,105.10 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 10 | $1,105.10 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 40 | $1,104.86 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 30 | $1,104.85 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 30 | $1,104.82 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 1 | $1,104.51 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 2 | $1,105.27 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 1 | $1,105.00 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 13 | $1,105.00 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 2 | $1,105.00 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 12 | $1,105.00 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 1 | $1,105.02 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 15 | $1,105.02 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 9 | $1,105.03 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 1 | $1,105.07 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 1 | $1,105.78 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 5 | $1,105.79 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 20 | $1,105.79 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 20 | $1,105.78 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 20 | $1,105.77 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 5 | $1,105.77 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 30 | $1,105.74 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $1,105.25 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 3 | $1,105.28 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 2 | $1,105.28 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 3 | $1,105.29 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 2 | $1,105.29 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 8 | $1,105.29 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $1,105.38 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $1,105.41 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $1,105.41 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 5 | $1,105.42 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 5 | $1,105.42 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 10 | $1,105.56 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 3 | $1,105.42 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 3 | $1,105.56 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 20 | $1,105.56 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $1,105.42 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $1,105.42 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $1,105.42 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 2 | $1,105.42 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $1,105.42 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 2 | $1,105.42 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $1,105.57 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 45 | $1,105.61 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $1,105.61 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $1,105.62 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $1,105.66 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 9 | $1,105.77 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 15 | $1,105.77 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 9 | $1,105.80 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 9 | $1,105.88 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 9 | $1,105.88 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 6 | $1,105.88 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $1,105.88 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 9 | $1,105.88 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 9 | $1,105.88 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $1,105.88 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 23 | $1,105.89 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 24 | $1,105.89 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 9 | $1,105.89 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 6 | $1,106.21 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 7 | $1,106.21 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 9 | $1,105.96 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 20 | $1,106.13 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 5 | $1,106.16 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 1 | $1,106.39 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 6 | $1,106.49 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $1,106.48 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 2 | $1,106.48 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $1,106.48 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 59 | $1,106.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 41 | $1,106.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 8 | $1,106.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 50 | $1,106.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 22 | $1,106.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 20 | $1,106.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 2 | $1,106.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 22 | $1,106.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 12 | $1,106.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 5 | $1,106.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 7 | $1,106.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 10 | $1,106.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 24 | $1,106.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 26 | $1,105.70 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 45 | $1,105.72 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 10 | $1,105.72 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 10 | $1,105.72 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 23 | $1,105.73 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $1,106.00 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 1 | $1,106.11 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $1,106.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $1,105.96 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 4 | $1,105.92 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 4 | $1,105.83 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 1 | $1,105.83 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 17 | $1,105.59 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 3 | $1,105.83 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 2 | $1,105.83 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 50 | $1,105.73 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $1,105.57 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 75 | $1,105.36 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 80 | $1,105.54 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 20 | $1,105.52 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 1 | $1,105.41 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 5 | $1,105.41 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 26 | $1,105.21 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $1,105.80 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 100 | $1,105.42 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 9 | $1,105.72 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 6 | $1,105.75 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $1,105.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $1,105.71 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $1,105.71 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 50 | $1,105.71 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $1,105.71 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $1,105.71 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $1,105.71 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $1,105.71 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $1,105.71 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 1 | $1,105.71 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $1,105.74 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $1,105.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $1,105.80 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 12 | $1,106.00 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 1 | $1,105.95 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $1,105.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $1,105.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $1,105.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 9 | $1,105.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 40 | $1,106.33 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 60 | $1,106.18 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $1,106.23 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $1,106.29 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 3 | $1,106.39 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 12 | $1,106.34 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 4 | $1,106.34 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 26 | $1,106.18 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 30 | $1,106.11 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 11 | $1,106.11 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 30 | $1,106.13 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 30 | $1,106.13 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 5 | $1,106.01 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 45 | $1,106.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 5 | $1,106.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 50 | $1,106.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 25 | $1,106.13 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 75 | $1,106.13 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 26 | $1,106.18 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 30 | $1,106.36 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 20 | $1,106.13 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 5 | $1,106.03 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 42 | $1,106.03 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 33 | $1,106.13 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 56 | $1,106.13 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 11 | $1,106.13 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 30 | $1,106.13 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 10 | $1,106.24 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 11 | $1,106.01 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 26 | $1,106.01 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 2 | $1,105.99 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 20 | $1,105.99 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 19 | $1,105.99 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 1 | $1,105.99 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 9 | $1,106.00 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 1 | $1,106.01 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 20 | $1,106.36 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 30 | $1,106.28 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 20 | $1,106.26 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 30 | $1,106.20 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 1 | $1,106.06 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $1,106.09 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $1,106.09 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $1,106.09 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $1,106.09 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 26 | $1,106.09 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 200 | $1,106.47 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 2 | $1,105.99 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 9 | $1,106.09 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $1,106.12 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 200 | $1,106.495 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 75 | $1,106.87 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 4 | $1,106.62 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 3 | $1,106.62 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 1 | $1,106.63 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 30 | $1,106.79 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 30 | $1,106.79 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 30 | $1,106.78 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 50 | $1,106.60 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 60 | $1,106.58 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 26 | $1,106.14 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 1 | $1,106.17 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 10 | $1,106.87 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 60 | $1,106.85 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 30 | $1,106.80 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 1 | $1,107.00 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 10 | $1,104.96 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 10 | $1,104.96 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $1,104.96 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 1 | $1,104.84 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 30 | $1,104.93 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 20 | $1,104.93 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 30 | $1,104.91 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 20 | $1,104.86 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 6 | $1,104.27 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $1,104.56 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 45 | $1,104.55 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 7 | $1,104.55 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 10 | $1,104.55 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 4 | $1,104.56 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $1,105.09 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 26 | $1,104.99 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 10 | $1,105.49 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 1 | $1,105.49 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 10 | $1,105.46 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 10 | $1,105.49 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 10 | $1,105.49 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 6 | $1,105.84 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 95 | $1,105.835 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 5 | $1,105.84 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 6 | $1,105.84 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 32 | $1,105.84 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 68 | $1,105.84 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 3 | $1,105.84 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 11 | $1,105.84 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 38 | $1,105.83 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 26 | $1,105.63 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 26 | $1,105.53 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 26 | $1,105.53 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 1 | $1,105.45 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 1 | $1,105.23 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 75 | $1,105.41 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 10 | $1,105.39 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 4 | $1,105.46 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 2 | $1,105.45 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 15 | $1,105.24 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 2 | $1,104.93 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 2 | $1,104.97 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 2 | $1,104.85 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 10 | $1,104.85 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 2 | $1,104.85 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 7 | $1,104.80 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 1 | $1,104.99 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 5 | $1,105.00 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 10 | $1,105.50 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 20 | $1,105.46 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 20 | $1,105.46 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 20 | $1,105.44 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 20 | $1,105.42 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 10 | $1,105.33 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 1 | $1,105.40 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $1,105.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $1,105.69 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 6 | $1,105.69 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 19 | $1,105.97 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 7 | $1,105.97 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 68 | $1,106.01 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $1,106.00 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 73 | $1,106.00 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 32 | $1,106.01 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 43 | $1,106.01 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 10 | $1,106.01 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 10 | $1,106.01 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 72 | $1,106.01 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 9 | $1,106.01 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $1,106.01 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 4 | $1,106.01 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $1,106.01 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 12 | $1,106.15 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 11 | $1,106.01 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 17 | $1,106.01 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $1,106.66 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 8 | $1,106.555 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 26 | $1,106.26 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 10 | $1,106.22 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 1 | $1,106.00 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 2 | $1,106.47 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $1,106.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $1,106.28 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 8 | $1,106.54 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 3 | $1,106.93 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 95 | $1,107.45 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 5 | $1,107.36 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 5 | $1,106.61 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $1,106.78 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 29 | $1,106.77 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 50 | $1,106.69 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 15 | $1,106.66 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 15 | $1,106.65 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 30 | $1,106.61 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 60 | $1,106.61 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 2 | $1,106.00 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 2 | $1,106.00 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 2 | $1,106.07 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 2 | $1,106.10 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 25 | $1,106.45 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 30 | $1,106.45 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 30 | $1,106.43 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 15 | $1,106.41 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 2 | $1,106.19 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 6 | $1,106.26 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 1 | $1,106.48 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 100 | $1,107.19 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 8 | $1,106.83 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 26 | $1,107.07 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $1,107.07 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $1,106.95 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 12 | $1,106.95 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 58 | $1,106.95 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 19 | $1,106.57 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 50 | $1,106.58 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 17 | $1,106.60 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 2 | $1,106.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $1,106.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $1,107.06 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 20 | $1,107.06 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 20 | $1,107.05 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 20 | $1,107.02 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 20 | $1,106.96 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $1,106.91 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 8 | $1,106.92 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 10 | $1,107.425 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 30 | $1,107.41 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 50 | $1,107.24 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 75 | $1,107.21 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 40 | $1,109.93 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 20 | $1,109.82 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 20 | $1,109.81 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 20 | $1,109.77 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 8 | $1,109.58 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 1 | $1,109.35 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 4 | $1,109.35 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 1 | $1,109.53 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 1 | $1,109.53 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 2 | $1,109.53 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 1 | $1,109.53 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 1 | $1,109.53 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 2 | $1,109.54 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 1 | $1,109.56 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 1 | $1,109.62 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 55 | $1,110.08 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 19 | $1,109.81 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 2 | $1,110.03 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 13 | $1,110.03 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 5 | $1,110.03 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 2 | $1,109.95 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 3 | $1,109.95 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 8 | $1,109.94 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 7 | $1,109.94 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 44 | $1,109.94 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 56 | $1,109.94 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 45 | $1,109.93 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 3 | $1,109.93 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 2 | $1,109.93 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 1 | $1,109.93 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 33 | $1,109.90 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 50 | $1,109.94 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 7 | $1,109.40 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 4 | $1,109.45 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 4 | $1,109.40 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 6 | $1,109.38 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 10 | $1,109.09 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $1,109.14 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 10 | $1,109.14 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 30 | $1,109.08 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 30 | $1,109.08 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 75 | $1,109.08 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 15 | $1,109.08 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 10 | $1,109.22 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 3 | $1,109.11 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $1,109.22 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 7 | $1,109.11 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 8 | $1,109.22 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 9 | $1,109.22 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $1,109.10 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $1,109.10 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $1,109.10 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $1,109.10 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $1,109.10 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $1,109.10 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $1,109.22 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $1,109.18 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $1,109.18 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 17 | $1,109.13 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 50 | $1,109.22 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 36 | $1,109.22 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 50 | $1,109.20 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 11 | $1,109.09 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 17 | $1,109.16 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 17 | $1,109.16 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 28 | $1,109.02 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 75 | $1,108.96 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $1,109.12 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $1,109.09 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 39 | $1,109.11 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 22 | $1,109.11 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 30 | $1,109.06 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 9 | $1,108.87 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 2 | $1,108.79 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 1 | $1,108.79 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 45 | $1,108.79 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 30 | $1,108.79 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 10 | $1,108.75 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 2 | $1,108.82 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 1 | $1,108.82 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 10 | $1,108.82 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 10 | $1,108.82 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 9 | $1,108.82 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 7 | $1,108.82 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $1,108.82 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $1,109.07 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 8 | $1,108.87 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 46 | $1,108.87 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 5 | $1,108.87 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 50 | $1,108.82 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 10 | $1,108.82 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 31 | $1,109.05 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 2 | $1,109.01 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 2 | $1,109.15 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 2 | $1,109.15 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 2 | $1,109.01 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 2 | $1,109.02 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 2 | $1,109.15 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 10 | $1,109.15 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 3 | $1,109.51 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 4 | $1,109.33 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 1 | $1,109.33 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 5 | $1,109.065 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 5 | $1,109.09 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 10 | $1,109.11 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 20 | $1,109.11 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 20 | $1,109.08 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 20 | $1,109.07 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 30 | $1,108.98 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 55 | $1,109.76 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 30 | $1,109.44 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 15 | $1,109.42 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 25 | $1,109.21 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 3 | $1,108.96 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $1,108.96 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $1,108.96 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 20 | $1,108.96 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $1,108.97 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 2 | $1,109.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 2 | $1,109.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 11 | $1,109.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $1,109.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $1,109.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $1,109.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $1,109.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $1,109.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $1,109.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $1,109.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $1,109.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $1,109.25 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 5 | $1,109.25 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 5 | $1,109.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $1,109.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $1,109.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $1,109.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $1,109.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $1,109.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $1,109.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $1,109.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $1,109.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $1,109.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $1,109.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $1,110.85 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 6 | $1,110.225 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 10 | $1,109.69 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 5 | $1,109.14 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 10 | $1,109.14 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 10 | $1,109.06 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 10 | $1,109.06 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $1,109.14 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 5 | $1,109.14 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $1,109.00 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 7 | $1,108.97 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $1,108.97 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $1,108.97 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 6 | $1,109.14 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 5 | $1,109.14 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $1,109.14 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 20 | $1,109.14 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 5 | $1,109.14 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 5 | $1,109.14 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 12 | $1,108.50 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 17 | $1,108.50 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 4 | $1,108.98 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $1,108.98 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 2 | $1,108.91 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $1,108.91 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $1,108.91 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $1,108.91 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $1,108.91 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $1,108.91 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 6 | $1,108.91 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $1,108.91 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $1,108.91 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 50 | $1,108.91 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $1,108.91 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $1,109.00 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $1,108.91 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $1,108.91 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 10 | $1,108.90 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 2 | $1,108.89 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 2 | $1,108.88 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 28 | $1,108.88 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $1,108.68 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 4 | $1,108.68 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 9 | $1,108.67 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 20 | $1,108.25 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 20 | $1,108.22 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 20 | $1,108.20 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 20 | $1,108.18 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 20 | $1,108.17 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $1,107.89 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 16 | $1,107.94 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 26 | $1,107.96 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 14 | $1,107.94 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 24 | $1,107.96 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 10 | $1,108.08 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 10 | $1,108.08 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 50 | $1,107.96 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 6 | $1,108.29 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 1 | $1,108.01 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 2 | $1,108.28 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 1 | $1,108.00 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 85 | $1,108.78 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Unknown* | 15 | $1,108.70 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 10 | $1,108.71 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 1 | $1,109.00 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $1,109.00 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 4 | $1,109.00 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $1,109.09 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 3 | $1,109.09 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $1,109.14 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 8 | $1,109.19 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 8 | $1,109.22 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 1 | $1,109.85 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 10 | $1,109.82 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 28 | $1,109.76 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 5 | $1,110.07 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 5 | $1,109.96 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 5 | $1,109.96 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 19 | $1,109.96 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 9 | $1,109.96 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $1,109.96 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 24 | $1,109.93 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 15 | $1,109.93 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 10 | $1,109.77 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 39 | $1,109.81 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 26 | $1,109.30 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 45 | $1,109.57 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 30 | $1,109.52 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 30 | $1,109.57 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 1 | $1,109.64 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 1 | $1,109.69 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 2 | $1,109.725 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 6 | $1,109.91 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 1 | $1,109.725 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $1,109.725 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $1,109.725 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 5 | $1,110.21 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 5 | $1,110.00 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 5 | $1,110.00 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 3 | $1,110.00 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 8 | $1,110.00 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 3 | $1,110.00 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 3 | $1,110.01 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 50 | $1,110.00 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 30 | $1,110.00 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 12 | $1,110.00 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 100 | $1,110.01 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 10 | $1,110.04 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 3 | $1,110.12 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 5 | $1,110.47 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 1 | $1,110.15 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $1,110.02 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $1,110.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $1,110.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $1,110.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $1,110.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 4 | $1,110.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $1,110.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 4 | $1,110.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $1,110.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $1,110.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $1,110.00 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $1,110.18 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $1,110.29 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $1,110.40 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $1,110.01 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $1,110.31 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 50 | $1,110.60 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $1,110.685 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 7 | $1,110.67 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 20 | $1,110.65 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 60 | $1,110.64 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 13 | $1,110.57 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 7 | $1,110.57 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 3 | $1,112.83 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 5 | $1,112.83 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 3 | $1,113.18 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 50 | $1,113.18 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 4 | $1,113.18 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 32 | $1,113.18 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 11 | $1,113.18 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 6 | $1,113.02 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 11 | $1,113.02 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 2 | $1,113.22 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $1,113.22 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 40 | $1,113.36 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 3 | $1,113.36 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $1,113.36 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 2 | $1,113.36 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 2 | $1,113.36 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 3 | $1,113.36 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 7 | $1,113.36 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 42 | $1,113.36 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $1,113.48 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $1,113.48 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 2 | $1,113.56 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 2 | $1,113.57 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 7 | $1,114.15 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 45 | $1,113.82 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $1,113.59 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 10 | $1,113.89 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 4 | $1,113.57 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 4 | $1,113.57 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 4 | $1,113.57 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 11 | $1,113.59 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $1,113.60 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 12 | $1,113.71 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 12 | $1,113.71 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $1,113.98 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 28 | $1,114.09 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 1 | $1,114.21 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 32 | $1,114.34 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 1 | $1,114.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $1,114.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 2 | $1,115.12 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $1,115.12 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 6 | $1,115.12 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 21 | $1,114.91 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 6 | $1,115.12 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 5 | $1,115.12 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 3 | $1,115.12 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2 | $1,115.03 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2 | $1,115.03 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 5 | $1,114.78 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $1,114.78 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $1,114.76 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 10 | $1,114.60 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $1,114.60 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $1,114.60 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $1,114.34 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 4 | $1,114.29 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $1,114.17 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 2 | $1,113.82 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 2 | $1,113.83 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 2 | $1,113.82 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 1 | $1,113.72 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 40 | $1,113.72 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 10 | $1,113.72 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 36 | $1,113.76 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 3 | $1,113.83 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 3 | $1,113.87 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 3 | $1,113.87 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 100 | $1,114.22 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $1,114.09 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 3 | $1,113.84 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 50 | $1,114.03 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 50 | $1,114.03 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 50 | $1,114.22 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 1 | $1,114.43 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $1,114.43 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $1,114.45 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $1,114.46 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 3 | $1,114.46 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 4 | $1,114.46 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 5 | $1,114.46 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $1,114.51 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 9 | $1,115.28 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 6 | $1,114.56 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $1,114.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $1,114.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $1,114.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $1,114.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 32 | $1,115.48 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $1,115.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $1,115.46 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $1,115.30 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 20 | $1,115.17 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 5 | $1,114.92 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 2 | $1,114.86 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 7 | $1,114.96 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 10 | $1,115.22 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 60 | $1,115.22 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 30 | $1,115.12 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 6 | $1,114.60 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $1,114.81 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 4 | $1,115.60 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 3 | $1,115.60 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 7 | $1,116.105 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 18 | $1,116.26 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 50 | $1,116.26 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 44 | $1,116.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $1,116.10 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $1,116.10 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 50 | $1,116.29 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 1 | $1,117.04 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 4 | $1,117.05 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 2 | $1,117.04 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 32 | $1,117.03 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 2 | $1,116.40 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 1 | $1,116.28 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $1,116.85 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $1,117.07 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 4 | $1,117.09 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 2 | $1,117.09 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 11 | $1,117.11 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 17 | $1,117.30 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 3 | $1,117.34 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $1,117.34 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 50 | $1,117.31 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $1,117.31 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $1,117.43 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $1,117.32 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 6 | $1,117.34 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 3 | $1,117.42 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 22 | $1,117.45 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $1,117.44 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $1,117.44 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 3 | $1,117.44 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 7 | $1,117.44 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 10 | $1,117.46 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $1,117.44 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 22 | $1,117.49 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $1,117.65 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 32 | $1,118.81 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $1,118.72 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 32 | $1,118.72 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $1,118.61 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 10 | $1,118.22 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 6 | $1,117.865 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 50 | $1,117.865 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 50 | $1,117.865 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 50 | $1,117.865 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 50 | $1,117.865 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $1,117.865 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 3 | $1,118.02 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 2 | $1,118.16 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 2 | $1,118.24 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 2 | $1,118.24 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 2 | $1,118.24 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 20 | $1,118.24 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 2 | $1,118.24 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 2 | $1,118.24 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 2 | $1,118.24 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 2 | $1,118.32 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 2 | $1,118.32 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 10 | $1,118.14 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 10 | $1,118.25 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 2 | $1,118.25 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 8 | $1,118.27 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 12 | $1,118.27 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 10 | $1,118.26 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 10 | $1,118.32 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 8 | $1,118.49 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 6 | $1,118.49 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 6 | $1,118.49 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 99 | $1,118.49 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 8 | $1,118.49 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 3 | $1,118.48 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 2 | $1,118.48 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 3 | $1,118.48 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 3 | $1,118.48 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 3 | $1,118.48 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 22 | $1,118.22 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 50 | $1,118.22 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 50 | $1,118.15 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 2 | $1,118.04 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 2 | $1,118.02 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 5 | $1,117.84 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 5 | $1,117.82 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 5 | $1,117.82 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 2 | $1,117.53 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 5 | $1,117.77 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 3 | $1,117.64 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 1 | $1,117.58 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 1 | $1,117.73 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 20 | $1,117.47 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $1,117.45 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 59 | $1,117.45 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $1,117.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $1,117.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 3 | $1,117.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 2 | $1,117.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 3 | $1,117.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 2 | $1,117.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $1,117.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $1,117.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 2 | $1,117.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 2 | $1,117.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 2 | $1,117.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $1,117.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 25 | $1,117.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $1,117.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $1,117.84 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $1,117.85 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 25 | $1,117.93 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 2 | $1,118.02 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 5 | $1,118.34 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 30 | $1,118.33 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 15 | $1,118.31 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 50 | $1,118.30 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 50 | $1,118.29 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 50 | $1,118.26 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 4 | $1,118.00 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 1 | $1,118.09 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 1 | $1,118.10 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 1 | $1,118.18 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 2 | $1,118.26 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 2 | $1,118.30 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 2 | $1,118.42 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 1 | $1,118.96 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 1 | $1,118.94 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 1 | $1,118.37 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $1,118.81 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 20 | $1,118.30 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 80 | $1,118.30 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 1 | $1,118.87 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 2 | $1,118.76 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $1,118.77 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 2 | $1,118.90 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 9 | $1,118.88 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $1,118.82 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 2 | $1,118.41 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 8 | $1,118.82 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 1 | $1,118.77 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 6 | $1,118.63 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 5 | $1,118.38 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 26 | $1,118.37 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 7 | $1,118.37 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 3 | $1,118.37 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 30 | $1,118.36 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 6 | $1,118.32 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 6 | $1,118.37 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 6 | $1,118.35 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 5 | $1,117.60 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 1 | $1,117.80 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 1 | $1,117.80 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 2 | $1,117.81 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 2 | $1,117.81 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 2 | $1,117.81 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 2 | $1,117.80 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 2 | $1,117.81 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 1 | $1,117.81 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 1 | $1,117.81 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 2 | $1,117.81 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 2 | $1,117.81 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 2 | $1,117.81 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 2 | $1,117.81 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 2 | $1,117.87 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 1 | $1,116.92 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $1,117.09 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 9 | $1,117.27 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 1 | $1,117.04 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 6 | $1,117.05 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 3 | $1,117.26 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 5 | $1,117.26 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 3 | $1,117.29 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 8 | $1,117.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $1,117.74 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 2 | $1,117.98 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $1,118.00 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 4 | $1,118.08 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 8 | $1,118.21 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 1 | $1,118.49 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 10 | $1,118.49 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $1,118.08 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 45 | $1,118.54 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 3 | $1,117.76 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 30 | $1,117.91 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 13 | $1,118.52 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $1,117.97 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 3 | $1,117.98 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $1,117.99 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 3 | $1,118.00 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $1,118.01 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $1,118.02 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $1,118.02 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 7 | $1,118.02 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $1,118.02 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 10 | $1,117.90 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 10 | $1,118.21 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $1,118.08 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 40 | $1,118.00 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 5 | $1,117.89 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 2 | $1,117.89 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 7 | $1,117.86 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 5 | $1,117.64 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $1,117.47 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 11 | $1,116.85 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 7 | $1,117.03 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 5 | $1,117.05 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 10 | $1,116.82 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 5 | $1,116.69 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 19 | $1,117.02 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 19 | $1,117.02 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $1,117.02 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 2 | $1,117.22 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $1,117.00 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 9 | $1,117.08 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 20 | $1,117.745 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 2 | $1,117.95 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 75 | $1,117.95 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 25 | $1,117.95 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $1,117.95 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 4 | $1,117.95 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 5 | $1,117.95 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 7 | $1,117.95 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $1,118.00 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $1,118.01 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 12 | $1,118.33 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 1 | $1,118.46 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 1 | $1,118.40 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 2 | $1,118.39 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 1 | $1,118.39 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 19 | $1,118.47 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 19 | $1,118.47 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 10 | $1,118.34 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 10 | $1,117.93 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 1 | $1,118.14 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 1 | $1,118.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 4 | $1,118.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 5 | $1,118.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 1 | $1,118.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 12 | $1,118.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 38 | $1,118.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 1 | $1,118.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 100 | $1,118.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 2 | $1,118.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 4 | $1,117.99 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 17 | $1,117.99 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 2 | $1,117.99 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 4 | $1,117.97 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 1 | $1,117.90 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 2 | $1,117.81 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 2 | $1,117.81 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 4 | $1,117.81 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $1,117.69 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Unknown* | 2 | $1,117.30 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 6 | $1,117.63 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $1,117.63 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 2 | $1,117.63 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 9 | $1,117.56 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 2 | $1,117.56 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 1 | $1,117.50 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 10 | $1,117.45 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 9 | $1,117.18 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 14 | $1,117.14 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 4 | $1,117.36 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 1 | $1,117.14 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 9 | $1,117.00 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 2 | $1,117.00 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 10 | $1,116.71 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 9 | $1,116.83 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $1,116.98 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $1,116.59 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $1,116.55 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $1,116.55 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 13 | $1,116.36 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 18 | $1,116.31 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 8 | $1,116.31 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 7 | $1,115.75 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 5 | $1,115.78 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $1,115.75 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 11 | $1,115.75 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 11 | $1,116.12 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 1 | $1,116.20 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $1,116.29 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 1 | $1,116.37 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 19 | $1,116.62 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 5 | $1,116.62 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 6 | $1,116.59 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 1 | $1,116.55 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 1 | $1,116.62 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 3 | $1,116.46 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 4 | $1,116.46 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 1 | $1,116.46 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 4 | $1,116.46 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 33 | $1,116.46 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 17 | $1,116.46 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 25 | $1,116.44 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 30 | $1,116.29 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 10 | $1,116.23 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 10 | $1,116.23 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 10 | $1,116.16 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 10 | $1,115.76 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 30 | $1,115.79 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 60 | $1,115.94 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 10 | $1,116.08 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 20 | $1,113.18 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $1,113.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $1,112.91 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 6 | $1,113.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 1 | $1,112.57 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 10 | $1,112.40 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 3 | $1,112.59 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 2 | $1,112.59 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 3 | $1,112.66 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 3 | $1,112.66 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 1 | $1,113.03 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 1 | $1,114.63 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 5 | $1,115.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 5 | $1,115.01 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $1,115.17 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 5 | $1,114.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 45 | $1,114.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 23 | $1,114.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $1,115.61 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 4 | $1,115.61 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 19 | $1,115.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 6 | $1,114.55 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 40 | $1,114.72 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $1,114.55 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 94 | $1,114.55 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 10 | $1,114.72 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 50 | $1,114.72 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 80 | $1,114.30 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 20 | $1,114.39 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 30 | $1,114.49 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $1,115.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $1,115.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $1,115.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 126 | $1,115.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 25 | $1,115.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $1,115.10 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $1,115.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 17 | $1,115.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 5 | $1,115.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 8 | $1,115.22 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 10 | $1,115.22 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 10 | $1,115.56 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 16 | $1,115.68 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 5 | $1,115.36 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 12 | $1,115.48 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 15 | $1,115.54 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 5 | $1,115.84 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 13 | $1,116.04 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $1,116.04 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 10 | $1,116.04 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 64 | $1,116.04 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 5 | $1,116.27 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 11 | $1,116.04 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 96 | $1,116.28 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 4 | $1,116.28 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 5 | $1,116.28 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 8 | $1,116.28 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $1,116.28 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $1,116.33 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 50 | $1,116.47 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 10 | $1,116.86 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 5 | $1,116.86 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 10 | $1,116.76 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 43 | $1,116.75 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 5 | $1,116.29 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $1,116.18 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $1,116.11 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $1,115.86 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 20 | $1,115.80 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $1,116.00 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $1,116.00 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 5 | $1,115.32 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 5 | $1,115.22 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 8 | $1,115.79 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $1,110.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $1,110.16 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $1,110.16 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $1,110.16 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $1,110.16 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $1,110.21 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $1,110.21 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $1,110.41 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1 | $1,110.35 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $1,110.35 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $1,110.35 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $1,110.35 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 3 | $1,111.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $1,111.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 17 | $1,111.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $1,111.80 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 16 | $1,111.71 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 7 | $1,111.59 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 30 | $1,111.43 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 30 | $1,111.43 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 34 | $1,111.71 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 10 | $1,111.17 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 9 | $1,112.14 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $1,111.67 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $1,109.61 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $1,111.36 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 3 | $1,110.92 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $1,110.95 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 24 | $1,114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $1,114.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $1,112.78 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 117 | $1,112.00 | Ordinary |
09:29:48 - 18-Jul-25 |
| Buy* | 44 | $1,112.00 | Ordinary |
09:29:48 - 18-Jul-25 |
| Buy* | 1 | $1,112.00 | Ordinary |
09:29:48 - 18-Jul-25 |
| Buy* | 5 | $1,111.57 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 9 | $1,111.91 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 14 | $1,111.57 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 20 | $1,111.57 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 1 | $1,111.57 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 1 | $1,109.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $1,109.98 | Ordinary |
09:24:18 - 18-Jul-25 |
| Buy* | 1 | $1,109.98 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 1 | $1,110.00 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 1 | $1,110.00 | Ordinary |
09:19:31 - 18-Jul-25 |
| Buy* | 1 | $1,111.00 | Ordinary |
09:19:30 - 18-Jul-25 |
| Sell* | 10 | $1,110.05 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 1 | $1,110.01 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 1 | $1,110.01 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 1 | $1,110.01 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 1 | $1,110.01 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 1 | $1,110.01 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 1 | $1,110.01 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 1 | $1,110.01 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 1 | $1,110.01 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 1 | $1,110.01 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 1 | $1,110.06 | Ordinary |
09:18:23 - 18-Jul-25 |
| Sell* | 20 | $1,110.05 | Ordinary |
09:15:54 - 18-Jul-25 |
| Sell* | 10 | $1,110.56 | Ordinary |
09:09:06 - 18-Jul-25 |
| Sell* | 15 | $1,110.56 | Ordinary |
09:08:46 - 18-Jul-25 |
| Sell* | 1 | $1,110.02 | Ordinary |
09:05:30 - 18-Jul-25 |
| Sell* | 3 | $1,111.02 | Ordinary |
09:01:45 - 18-Jul-25 |
| Sell* | 2 | $1,111.02 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 1 | $1,111.01 | Ordinary |
09:00:01 - 18-Jul-25 |
| Sell* | 1 | $1,111.00 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 1 | $1,111.48 | Ordinary |
08:47:44 - 18-Jul-25 |
| Buy* | 3 | $1,111.48 | Ordinary |
08:47:41 - 18-Jul-25 |
| Buy* | 20 | $1,111.56 | Ordinary |
08:46:41 - 18-Jul-25 |
| Buy* | 2 | $1,111.45 | Ordinary |
08:46:41 - 18-Jul-25 |
| Buy* | 7 | $1,111.45 | Ordinary |
08:46:41 - 18-Jul-25 |
| Sell* | 5 | $1,110.00 | Ordinary |
08:31:18 - 18-Jul-25 |
| Sell* | 5 | $1,110.01 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 6 | $1,111.05 | Ordinary |
08:28:32 - 18-Jul-25 |
| Sell* | 1 | $1,111.05 | Ordinary |
08:28:19 - 18-Jul-25 |
| Buy* | 1 | $1,111.45 | Ordinary |
08:23:50 - 18-Jul-25 |
| Sell* | 2 | $1,111.05 | Ordinary |
08:23:39 - 18-Jul-25 |
| Buy* | 2 | $1,111.45 | Ordinary |
08:22:14 - 18-Jul-25 |
| Sell* | 10 | $1,111.05 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 19 | $1,111.00 | Ordinary |
08:19:52 - 18-Jul-25 |
| Buy* | 2 | $1,111.00 | Ordinary |
08:19:52 - 18-Jul-25 |
| Buy* | 7 | $1,111.00 | Ordinary |
08:19:52 - 18-Jul-25 |
| Buy* | 5 | $1,111.00 | Ordinary |
08:19:21 - 18-Jul-25 |
| Buy* | 3 | $1,111.00 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 36 | $1,110.99 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 1 | $1,110.99 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 4 | $1,110.00 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 1 | $1,110.98 | Ordinary |
08:07:36 - 18-Jul-25 |
| Buy* | 1 | $1,110.98 | Ordinary |
08:07:36 - 18-Jul-25 |
| Buy* | 1 | $1,110.98 | Ordinary |
08:07:16 - 18-Jul-25 |
| Sell* | 48 | $1,110.00 | Ordinary |
07:57:28 - 18-Jul-25 |
| Sell* | 29 | $1,110.00 | Ordinary |
07:57:28 - 18-Jul-25 |
| Sell* | 12 | $1,110.00 | Ordinary |
07:53:29 - 18-Jul-25 |
| Sell* | 5 | $1,110.00 | Ordinary |
07:53:00 - 18-Jul-25 |
| Sell* | 38 | $1,110.00 | Ordinary |
07:53:00 - 18-Jul-25 |
| Sell* | 22 | $1,110.00 | Ordinary |
07:52:36 - 18-Jul-25 |
| Sell* | 1 | $1,110.00 | Ordinary |
07:51:06 - 18-Jul-25 |
| Sell* | 1 | $1,110.00 | Ordinary |
07:49:25 - 18-Jul-25 |
| Sell* | 7 | $1,110.00 | Ordinary |
07:41:56 - 18-Jul-25 |
| Sell* | 15 | $1,110.00 | Ordinary |
07:41:10 - 18-Jul-25 |
| Sell* | 79 | $1,110.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $1,110.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $1,110.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 18 | $1,110.00 | Ordinary |
07:37:31 - 18-Jul-25 |
| Sell* | 89 | $1,110.00 | Ordinary |
07:37:31 - 18-Jul-25 |
| Sell* | 18 | $1,110.01 | Ordinary |
07:33:54 - 18-Jul-25 |
| Sell* | 18 | $1,110.01 | Ordinary |
07:33:54 - 18-Jul-25 |
| Buy* | 1 | $1,110.00 | Ordinary |
07:31:36 - 18-Jul-25 |
| Sell* | 4 | $1,109.50 | Ordinary |
07:22:07 - 18-Jul-25 |
| Sell* | 11 | $1,109.50 | Ordinary |
07:22:07 - 18-Jul-25 |
| Sell* | 6 | $1,109.51 | Ordinary |
07:17:48 - 18-Jul-25 |
| Sell* | 2 | $1,109.51 | Ordinary |
07:17:48 - 18-Jul-25 |
| Sell* | 2 | $1,109.51 | Ordinary |
07:17:48 - 18-Jul-25 |
| Sell* | 2 | $1,109.51 | Ordinary |
07:17:48 - 18-Jul-25 |
| Sell* | 9 | $1,109.51 | Ordinary |
07:17:48 - 18-Jul-25 |
| Buy* | 5 | $1,109.00 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 2 | $1,109.00 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 6 | $1,109.00 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 10 | $1,109.00 | Ordinary |
07:10:40 - 18-Jul-25 |
| Sell* | 100 | $1,108.00 | Ordinary |
07:09:00 - 18-Jul-25 |
| Buy* | 13 | $1,106.70 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 1 | $1,106.72 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 1 | $1,106.72 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 1 | $1,106.73 | Ordinary |
07:01:23 - 18-Jul-25 |
| Sell* | 1 | $1,107.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $1,107.89 | Ordinary |
06:41:16 - 18-Jul-25 |
| Sell* | 4 | $1,106.78 | Ordinary |
06:41:16 - 18-Jul-25 |
| Sell* | 1 | $1,106.78 | Ordinary |
06:37:36 - 18-Jul-25 |
| Sell* | 1 | $1,109.99 | Ordinary |
06:17:32 - 18-Jul-25 |
| Sell* | 1 | $1,110.00 | Ordinary |
05:59:59 - 18-Jul-25 |
| Sell* | 1 | $1,105.40 | Ordinary |
05:43:30 - 18-Jul-25 |
| Buy* | 1 | $1,111.38 | Ordinary |
05:43:10 - 18-Jul-25 |
| Sell* | 1 | $1,110.00 | Ordinary |
05:38:10 - 18-Jul-25 |
| Sell* | 10 | $1,110.01 | Ordinary |
05:27:17 - 18-Jul-25 |
| Sell* | 2 | $1,106.01 | Ordinary |
04:58:34 - 18-Jul-25 |
| Buy* | 2 | $1,111.57 | Ordinary |
04:57:47 - 18-Jul-25 |
| Buy* | 2 | $1,111.57 | Ordinary |
04:57:25 - 18-Jul-25 |
| Sell* | 2 | $1,112.41 | Ordinary |
04:35:38 - 18-Jul-25 |
| Sell* | 1 | $1,111.50 | Ordinary |
04:31:14 - 18-Jul-25 |
| Buy* | 1 | $1,112.82 | Ordinary |
04:22:32 - 18-Jul-25 |
| Sell* | 1 | $1,106.56 | Ordinary |
04:21:19 - 18-Jul-25 |
| Sell* | 1 | $1,106.56 | Ordinary |
04:18:34 - 18-Jul-25 |
| Sell* | 1 | $1,106.56 | Ordinary |
04:18:34 - 18-Jul-25 |
| Sell* | 2 | $1,105.50 | Ordinary |
04:09:36 - 18-Jul-25 |
| Sell* | 3 | $1,105.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 3 | $1,105.96 | Ordinary |
04:00:00 - 18-Jul-25 |