| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1,089.09 | Ordinary |
17:23:19 - 12-Dec-25 |
| Sell* | 2 | $1,089.09 | Ordinary |
17:23:19 - 12-Dec-25 |
| Sell* | 1 | $1,089.09 | Ordinary |
17:23:19 - 12-Dec-25 |
| Sell* | 1 | $1,089.09 | Ordinary |
17:23:19 - 12-Dec-25 |
| Sell* | 1 | $1,089.09 | Ordinary |
17:23:19 - 12-Dec-25 |
| Buy* | 3 | $1,091.00 | Ordinary |
17:05:38 - 12-Dec-25 |
| Sell* | 2 | $1,091.72 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $1,091.74 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $1,091.79 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $1,091.77 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | $1,091.77 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $1,091.74 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 6 | $1,091.86 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 6 | $1,091.86 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 10 | $1,091.87 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 10 | $1,091.88 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 19 | $1,091.86 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 10 | $1,091.94 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 10 | $1,091.96 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 10 | $1,091.97 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 10 | $1,091.97 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 10 | $1,092.00 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 10 | $1,091.95 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $1,091.95 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $1,091.95 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 1 | $1,092.18 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 10 | $1,092.18 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 3 | $1,092.00 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 20 | $1,091.93 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 4 | $1,091.62 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 9 | $1,091.39 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $1,091.39 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 20 | $1,091.05 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 1 | $1,090.93 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 10 | $1,090.76 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $1,090.71 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $1,090.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $1,090.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $1,090.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $1,090.60 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $1,090.59 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $1,090.59 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $1,090.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $1,090.59 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 4 | $1,090.59 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 6 | $1,090.59 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $1,090.36 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 10 | $1,090.36 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 4 | $1,090.461 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $1,090.67 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1 | $1,090.67 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 10 | $1,090.35 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $1,090.35 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $1,090.31 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $1,090.30 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $1,090.24 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 1 | $1,090.21 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 8 | $1,090.03 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 1 | $1,090.23 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $1,089.96 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 10 | $1,089.77 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 37 | $1,089.84 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 10 | $1,090.01 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $1,090.11 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $1,090.44 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $1,090.41 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 3 | $1,090.44 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 1 | $1,090.53 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $1,090.69 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 10 | $1,090.90 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 10 | $1,090.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $1,090.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $1,090.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $1,090.62 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 7 | $1,090.62 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $1,090.63 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 2 | $1,090.63 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 5 | $1,090.71 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $1,090.71 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 5 | $1,090.73 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 10 | $1,091.03 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $1,091.35 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 2 | $1,091.35 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 2 | $1,091.23 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 1 | $1,091.22 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 2 | $1,091.26 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 2 | $1,091.26 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 1 | $1,091.42 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 2 | $1,091.48 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 3 | $1,091.81 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 3 | $1,091.81 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 3 | $1,091.81 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 10 | $1,091.59 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 1 | $1,092.03 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 10 | $1,091.92 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $1,091.89 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $1,091.89 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 3 | $1,091.80 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $1,091.80 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $1,091.77 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 14 | $1,091.69 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 6 | $1,091.48 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 2 | $1,091.49 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 8 | $1,091.49 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 10 | $1,091.49 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 9 | $1,091.50 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 1 | $1,091.50 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 3 | $1,091.615 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 10 | $1,091.64 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 5 | $1,091.64 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 5 | $1,091.64 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $1,091.525 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 20 | $1,091.525 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 4 | $1,091.265 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 1 | $1,091.265 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 10 | $1,091.24 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 9 | $1,091.15 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 1 | $1,091.15 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 9 | $1,090.91 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 1 | $1,090.81 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 10 | $1,090.75 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 1 | $1,090.91 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 9 | $1,090.91 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $1,090.91 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 10 | $1,090.67 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 9 | $1,090.43 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $1,090.43 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 55 | $1,090.34 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 5 | $1,090.335 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $1,090.335 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $1,090.335 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $1,090.335 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $1,090.335 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $1,090.38 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 5 | $1,090.30 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 4 | $1,090.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $1,090.29 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $1,090.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 10 | $1,090.01 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $1,090.23 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 9 | $1,090.085 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 10 | $1,090.085 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 10 | $1,090.24 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 20 | $1,090.23 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $1,090.20 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 1 | $1,090.20 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 14 | $1,088.66 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 14 | $1,088.67 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 13 | $1,088.67 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 14 | $1,088.65 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 16 | $1,088.65 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 14 | $1,088.65 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 8 | $1,088.16 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 8 | $1,088.11 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 8 | $1,088.12 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 8 | $1,088.12 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 10 | $1,088.14 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 9 | $1,088.11 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 4 | $1,088.14 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 5 | $1,088.10 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 10 | $1,088.10 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 4 | $1,088.10 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 1 | $1,088.33 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 1 | $1,088.33 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 1 | $1,088.33 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 9 | $1,088.38 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 10 | $1,088.57 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 10 | $1,088.64 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 5 | $1,088.69 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 5 | $1,088.79 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 5 | $1,088.82 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 10 | $1,088.825 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 19 | $1,088.825 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 10 | $1,088.825 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 100 | $1,088.845 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 10 | $1,089.38 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $1,089.26 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 1 | $1,089.47 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 4 | $1,089.39 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $1,089.39 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $1,089.39 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $1,089.39 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $1,089.41 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 2 | $1,089.41 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 2 | $1,089.50 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 6 | $1,089.60 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 4 | $1,089.60 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $1,089.63 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $1,090.01 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 10 | $1,090.01 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 13 | $1,090.02 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 76 | $1,090.02 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 3 | $1,089.96 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $1,089.92 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $1,089.91 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 5 | $1,089.90 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $1,089.89 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 4 | $1,089.76 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $1,089.76 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $1,089.76 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $1,089.89 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 2 | $1,089.76 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 2 | $1,089.76 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 5 | $1,089.75 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2 | $1,089.71 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $1,089.69 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $1,089.69 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 9 | $1,089.69 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 5 | $1,089.68 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 20 | $1,089.64 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 1 | $1,089.46 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 10 | $1,089.52 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 10 | $1,089.44 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 10 | $1,089.12 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 10 | $1,088.94 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 1 | $1,089.05 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 1 | $1,089.04 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 9 | $1,089.04 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 1 | $1,089.04 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 2 | $1,089.04 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 8 | $1,089.03 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 5 | $1,088.90 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 10 | $1,088.87 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 1 | $1,088.86 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 10 | $1,088.84 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 2 | $1,088.84 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 3 | $1,088.83 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 1 | $1,088.81 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 20 | $1,088.55 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 10 | $1,088.74 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 1 | $1,088.68 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 2 | $1,088.67 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 1 | $1,088.67 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 8 | $1,088.62 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 2 | $1,088.62 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 10 | $1,088.54 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 1 | $1,088.15 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $1,088.15 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 10 | $1,088.30 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 1 | $1,088.29 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 1 | $1,088.29 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 10 | $1,088.28 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 9 | $1,088.15 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 1 | $1,088.15 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 10 | $1,088.15 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $1,088.51 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 30 | $1,088.43 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 10 | $1,088.26 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 1 | $1,088.39 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 1 | $1,088.39 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $1,088.53 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 5 | $1,088.51 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $1,088.51 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 10 | $1,088.39 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 29 | $1,088.39 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 10 | $1,088.39 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 10 | $1,088.39 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 26 | $1,088.39 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $1,088.39 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $1,088.39 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $1,088.52 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $1,088.52 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $1,088.52 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $1,088.52 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $1,088.52 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $1,088.51 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 10 | $1,088.265 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 10 | $1,088.25 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 1 | $1,088.47 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 4 | $1,088.47 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 6 | $1,088.47 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 4 | $1,088.47 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 2 | $1,088.34 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 2 | $1,088.34 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 8 | $1,088.03 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 2 | $1,088.03 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 5 | $1,088.04 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 5 | $1,088.78 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 5 | $1,088.73 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 1 | $1,088.42 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 5 | $1,088.43 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 4 | $1,088.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $1,088.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $1,088.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $1,088.63 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 1 | $1,088.63 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 8 | $1,088.68 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 2 | $1,088.75 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 8 | $1,088.75 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 10 | $1,089.55 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 2 | $1,089.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 5 | $1,088.785 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 10 | $1,089.10 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 10 | $1,089.09 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 10 | $1,088.435 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 10 | $1,088.01 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $1,088.05 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 10 | $1,088.21 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 3 | $1,088.22 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 10 | $1,088.24 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 10 | $1,088.77 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 10 | $1,089.50 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 10 | $1,088.69 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 18 | $1,088.64 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 9 | $1,088.65 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 2 | $1,088.89 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $1,088.89 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $1,089.07 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 10 | $1,089.42 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 10 | $1,089.42 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Buy* | 10 | $1,089.42 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Buy* | 2 | $1,089.42 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Buy* | 10 | $1,089.42 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Buy* | 10 | $1,089.42 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Buy* | 10 | $1,089.92 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 10 | $1,089.92 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 10 | $1,089.92 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 10 | $1,089.92 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 10 | $1,089.89 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 10 | $1,089.89 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 10 | $1,089.89 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 2 | $1,089.75 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 8 | $1,089.75 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 2 | $1,089.75 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 3 | $1,089.74 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 10 | $1,089.75 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 5 | $1,089.22 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 5 | $1,089.22 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 1 | $1,089.28 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 1 | $1,089.48 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 9 | $1,089.48 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 1 | $1,089.49 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 9 | $1,089.49 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 1 | $1,089.49 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 6 | $1,089.73 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 6 | $1,089.85 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $1,089.71 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 10 | $1,090.245 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 10 | $1,090.245 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 2 | $1,089.89 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 5 | $1,089.89 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $1,089.88 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $1,089.88 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 10 | $1,089.81 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $1,089.71 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 10 | $1,089.71 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $1,089.70 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 10 | $1,089.67 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $1,089.67 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 4 | $1,089.67 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 5 | $1,089.30 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 1 | $1,089.40 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 1 | $1,089.40 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 1 | $1,089.30 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 10 | $1,089.295 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 10 | $1,089.295 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 10 | $1,089.295 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 16 | $1,088.91 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 1 | $1,088.91 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 1 | $1,089.00 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 5 | $1,089.92 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 5 | $1,089.93 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 10 | $1,085.82 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 10 | $1,085.74 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 10 | $1,085.74 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 5 | $1,085.72 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 1 | $1,086.05 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 1 | $1,086.05 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 9 | $1,085.67 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 1 | $1,085.67 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 10 | $1,085.66 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 10 | $1,085.66 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 2 | $1,085.63 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 10 | $1,085.63 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 2 | $1,085.49 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Buy* | 1 | $1,085.48 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Buy* | 1 | $1,085.22 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 13 | $1,085.22 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 5 | $1,085.49 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 4 | $1,085.53 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 10 | $1,086.13 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 3 | $1,086.06 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 4 | $1,086.18 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 6 | $1,086.18 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $1,086.18 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $1,086.17 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 4 | $1,085.60 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $1,085.59 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $1,085.59 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $1,085.57 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 3 | $1,085.42 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $1,085.40 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $1,085.40 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $1,085.40 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 20 | $1,085.40 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $1,085.40 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $1,085.40 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 4 | $1,085.40 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $1,085.26 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $1,085.36 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $1,085.36 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 1 | $1,085.36 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 10 | $1,085.31 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 10 | $1,085.21 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $1,085.39 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 10 | $1,085.39 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1 | $1,085.40 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 2 | $1,085.40 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 2 | $1,085.40 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 5 | $1,085.58 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 10 | $1,085.93 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 10 | $1,085.72 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 1 | $1,086.23 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 10 | $1,086.15 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 10 | $1,086.45 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 8 | $1,086.27 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 5 | $1,086.28 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 2 | $1,086.27 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 5 | $1,086.28 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 10 | $1,086.28 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 1 | $1,086.19 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 9 | $1,086.19 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 10 | $1,086.27 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 2 | $1,086.27 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 10 | $1,086.25 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 20 | $1,086.19 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 1 | $1,085.97 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $1,085.97 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $1,085.98 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 2 | $1,085.96 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $1,085.93 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 10 | $1,085.70 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 2 | $1,085.84 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 2 | $1,085.84 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 2 | $1,086.02 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 2 | $1,086.02 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 2 | $1,085.84 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 10 | $1,085.95 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 2 | $1,085.84 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 10 | $1,085.84 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 8 | $1,085.84 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 1 | $1,085.84 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 10 | $1,086.04 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 2 | $1,085.84 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 20 | $1,086.81 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 10 | $1,086.81 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 30 | $1,086.62 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 10 | $1,086.60 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 10 | $1,086.49 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 10 | $1,086.48 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 30 | $1,086.81 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $1,086.58 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $1,086.60 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $1,086.61 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 8 | $1,086.60 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $1,086.60 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 5 | $1,086.59 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $1,086.59 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $1,086.59 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $1,086.58 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $1,086.57 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $1,086.58 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $1,086.48 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $1,086.32 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 11 | $1,086.32 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 9 | $1,086.32 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 5 | $1,086.24 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 5 | $1,086.24 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 10 | $1,091.72 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 15 | $1,092.00 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 10 | $1,092.04 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 1 | $1,092.04 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Unknown* | 10 | $1,092.46 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 1 | $1,092.73 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 10 | $1,092.70 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Sell* | 2 | $1,092.48 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 7 | $1,092.46 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 3 | $1,092.46 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 10 | $1,092.66 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 2 | $1,092.66 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 10 | $1,092.77 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 2 | $1,092.74 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 6 | $1,092.83 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 10 | $1,093.33 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $1,093.26 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $1,093.25 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 9 | $1,093.21 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 1 | $1,093.21 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 5 | $1,092.86 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 5 | $1,092.86 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 5 | $1,092.86 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 5 | $1,092.86 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 5 | $1,092.86 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 5 | $1,092.85 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 5 | $1,092.645 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 5 | $1,092.645 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 2 | $1,092.66 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $1,092.99 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 1 | $1,092.92 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 9 | $1,092.92 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 1 | $1,092.92 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $1,093.04 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 2 | $1,092.98 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $1,092.83 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $1,092.96 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $1,092.81 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $1,092.79 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $1,092.76 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $1,092.58 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 2 | $1,092.355 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 4 | $1,092.59 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 10 | $1,092.30 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 5 | $1,092.40 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $1,092.59 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 2 | $1,092.59 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 2 | $1,092.58 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 8 | $1,092.58 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $1,092.56 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 20 | $1,092.46 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 20 | $1,092.46 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $1,092.44 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 5 | $1,092.41 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $1,092.40 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $1,092.40 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 8 | $1,092.40 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 2 | $1,092.40 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $1,092.40 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $1,092.40 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 4 | $1,092.40 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $1,092.02 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 10 | $1,091.99 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Sell* | 1 | $1,092.01 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 1 | $1,092.01 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 10 | $1,092.45 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 2 | $1,092.21 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 10 | $1,092.38 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 1 | $1,092.01 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 3 | $1,092.06 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 3 | $1,092.13 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 6 | $1,092.20 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 4 | $1,092.20 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 10 | $1,092.32 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 10 | $1,092.32 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 10 | $1,092.92 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 10 | $1,092.925 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 20 | $1,094.50 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 18 | $1,095.20 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 10 | $1,095.00 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 13 | $1,095.50 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 38 | $1,095.32 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Buy* | 15 | $1,095.43 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 10 | $1,095.15 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 10 | $1,095.37 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 1 | $1,095.36 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 10 | $1,095.29 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 5 | $1,095.28 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Sell* | 1 | $1,094.81 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 10 | $1,094.85 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 10 | $1,094.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $1,095.27 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 4 | $1,095.27 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 6 | $1,095.27 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 5 | $1,095.26 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 12 | $1,095.16 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 1 | $1,094.65 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 10 | $1,095.15 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 5 | $1,095.15 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 20 | $1,094.18 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $1,094.18 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $1,094.45 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 1 | $1,095.10 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 10 | $1,095.08 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $1,094.42 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 20 | $1,095.08 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 6 | $1,095.02 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 10 | $1,095.17 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 10 | $1,095.46 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 4 | $1,094.72 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 4 | $1,094.80 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 5 | $1,095.14 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 5 | $1,095.175 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 5 | $1,095.175 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 5 | $1,095.175 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 6 | $1,094.81 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 4 | $1,094.81 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 5 | $1,094.85 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 2 | $1,094.85 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 3 | $1,094.85 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 5 | $1,094.84 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 10 | $1,095.03 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 10 | $1,095.52 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 2 | $1,096.26 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 28 | $1,096.26 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 20 | $1,096.23 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 13 | $1,096.04 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 10 | $1,095.68 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 10 | $1,096.28 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 29 | $1,096.15 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 10 | $1,096.28 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 10 | $1,096.26 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 10 | $1,096.26 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 27 | $1,096.29 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $1,096.15 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $1,096.12 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 10 | $1,095.71 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 10 | $1,095.72 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 15 | $1,096.26 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 10 | $1,096.15 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 10 | $1,095.93 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 10 | $1,095.46 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 38 | $1,095.60 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 10 | $1,095.19 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 10 | $1,095.48 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 10 | $1,095.46 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 10 | $1,095.45 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 7 | $1,095.45 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 5 | $1,095.26 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 10 | $1,095.39 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 10 | $1,091.175 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 6 | $1,091.59 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Sell* | 3 | $1,090.83 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 10 | $1,090.72 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 6 | $1,090.71 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 9 | $1,090.71 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 1 | $1,090.72 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 1 | $1,090.71 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 10 | $1,090.67 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 10 | $1,090.59 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 9 | $1,090.68 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 1 | $1,090.68 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 5 | $1,090.16 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 10 | $1,090.15 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 1 | $1,089.83 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 1 | $1,090.51 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 2 | $1,090.51 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 4 | $1,090.51 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 6 | $1,090.46 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 10 | $1,090.51 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 16 | $1,090.51 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 20 | $1,090.51 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 10 | $1,090.38 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 1 | $1,090.39 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 10 | $1,090.19 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 10 | $1,089.87 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 10 | $1,089.72 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 5 | $1,089.87 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 5 | $1,089.87 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 10 | $1,089.89 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 5 | $1,089.84 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 5 | $1,089.84 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 10 | $1,089.85 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 10 | $1,089.905 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 5 | $1,089.82 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 5 | $1,089.82 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 10 | $1,089.905 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 10 | $1,089.905 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $1,089.90 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 5 | $1,089.72 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 5 | $1,089.72 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 5 | $1,089.71 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 4 | $1,089.52 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 1 | $1,089.38 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 138 | $1,089.285 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 5 | $1,089.285 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 3 | $1,089.07 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Sell* | 2 | $1,089.20 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 8 | $1,089.54 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 20 | $1,089.54 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 2 | $1,089.70 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 10 | $1,089.40 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 10 | $1,089.58 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 10 | $1,090.205 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 10 | $1,090.14 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 2 | $1,090.28 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 3 | $1,089.94 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 3 | $1,089.83 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 1 | $1,089.75 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 1 | $1,089.71 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 1 | $1,089.44 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 9 | $1,089.74 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 1 | $1,089.74 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 1 | $1,089.75 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 10 | $1,089.96 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 18 | $1,090.00 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 2 | $1,090.00 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 20 | $1,090.05 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 10 | $1,090.99 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 2 | $1,091.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 10 | $1,091.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 10 | $1,091.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 10 | $1,091.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 10 | $1,091.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 10 | $1,091.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 1 | $1,091.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 10 | $1,091.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 3 | $1,091.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 5 | $1,091.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 5 | $1,091.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 8 | $1,091.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 8 | $1,091.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 2 | $1,091.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 5 | $1,091.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 5 | $1,090.98 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 2 | $1,090.94 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 5 | $1,090.71 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 5 | $1,090.71 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 3 | $1,090.94 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 2 | $1,090.84 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 10 | $1,090.90 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 1 | $1,090.22 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 5 | $1,090.27 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 10 | $1,090.23 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $1,090.41 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 10 | $1,091.22 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 10 | $1,091.22 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 10 | $1,091.00 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 10 | $1,091.00 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 10 | $1,091.00 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 10 | $1,091.00 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 10 | $1,091.00 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 10 | $1,091.145 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 10 | $1,091.145 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 10 | $1,091.15 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 60 | $1,091.46 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $1,091.46 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $1,091.46 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $1,091.46 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 10 | $1,091.00 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $1,091.46 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $1,091.46 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $1,091.00 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $1,091.00 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $1,091.00 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $1,091.00 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $1,091.00 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 10 | $1,091.00 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 10 | $1,091.00 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 10 | $1,091.00 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 10 | $1,091.00 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 10 | $1,091.00 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 20 | $1,091.00 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 20 | $1,091.00 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 20 | $1,091.00 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 20 | $1,091.00 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 20 | $1,091.00 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 20 | $1,091.00 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 4 | $1,091.00 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 20 | $1,091.00 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $1,090.80 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 10 | $1,090.90 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 10 | $1,090.78 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 9 | $1,090.48 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 10 | $1,088.66 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 10 | $1,088.95 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 1 | $1,088.25 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 10 | $1,088.44 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 20 | $1,089.37 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 10 | $1,089.36 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 1 | $1,089.14 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 2 | $1,089.88 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 2 | $1,089.88 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $1,090.40 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 10 | $1,090.20 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 5 | $1,089.70 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 5 | $1,089.70 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 5 | $1,089.70 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 5 | $1,089.70 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 5 | $1,089.70 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 1 | $1,089.35 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $1,089.33 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $1,089.32 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $1,089.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $1,089.32 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 4 | $1,089.40 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $1,089.40 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $1,089.40 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $1,089.39 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $1,089.32 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $1,089.32 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $1,089.32 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $1,089.18 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $1,089.10 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 5 | $1,089.00 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $1,089.00 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $1,089.00 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $1,089.00 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 8 | $1,088.97 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 8 | $1,088.83 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 3 | $1,088.09 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 8 | $1,088.70 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 19 | $1,088.94 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $1,089.23 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 40 | $1,089.505 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 1 | $1,091.01 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $1,090.84 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $1,090.84 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $1,090.74 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 6 | $1,090.78 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 1 | $1,090.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 3 | $1,090.14 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $1,092.52 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $1,092.52 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $1,092.615 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 5 | $1,092.36 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 5 | $1,092.36 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 5 | $1,092.54 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 5 | $1,092.63 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 5 | $1,093.10 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 5 | $1,093.05 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 1 | $1,093.28 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 10 | $1,093.28 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $1,093.25 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 10 | $1,093.24 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 10 | $1,093.23 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 45 | $1,093.01 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $1,093.01 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $1,093.01 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $1,092.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 10 | $1,093.06 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 5 | $1,093.23 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 10 | $1,093.19 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 1 | $1,092.58 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 9 | $1,092.58 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 4 | $1,092.60 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 10 | $1,092.58 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 10 | $1,092.57 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 10 | $1,092.44 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1 | $1,092.24 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 10 | $1,092.27 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 10 | $1,095.74 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 10 | $1,095.66 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 10 | $1,095.98 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 4 | $1,095.82 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 10 | $1,096.79 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 20 | $1,096.73 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 5 | $1,097.32 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $1,097.48 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $1,097.55 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 3 | $1,098.00 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 2 | $1,097.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 2 | $1,097.74 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 2 | $1,097.74 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 2 | $1,097.73 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 50 | $1,097.01 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 5 | $1,097.00 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 10 | $1,097.01 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 6 | $1,097.61 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 10 | $1,096.68 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 10 | $1,097.91 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 5 | $1,097.41 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 5 | $1,097.37 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 3 | $1,097.79 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 3 | $1,098.47 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 10 | $1,098.12 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 1 | $1,097.75 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 20 | $1,097.66 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 40 | $1,098.10 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 24 | $1,098.10 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 1 | $1,097.90 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 1 | $1,097.90 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 1 | $1,097.90 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 2 | $1,098.10 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 2 | $1,098.10 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 2 | $1,098.10 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 2 | $1,098.10 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 5 | $1,098.065 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 2 | $1,097.90 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 2 | $1,097.64 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 1 | $1,097.74 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 1 | $1,097.75 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 1 | $1,097.75 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 1 | $1,097.75 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 5 | $1,097.75 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 1 | $1,097.75 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 10 | $1,097.84 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 1 | $1,097.75 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 6 | $1,097.82 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 3 | $1,097.83 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 210 | $1,098.29 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $1,098.07 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 2 | $1,098.06 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 10 | $1,098.01 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 5 | $1,098.01 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 5 | $1,098.01 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 5 | $1,098.00 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 10 | $1,098.00 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 5 | $1,098.00 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 2 | $1,098.01 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 5 | $1,097.72 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 10 | $1,098.00 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 5 | $1,097.66 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 10 | $1,095.81 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 5 | $1,095.81 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 5 | $1,095.79 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 5 | $1,095.815 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 5 | $1,095.815 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 5 | $1,095.815 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 5 | $1,095.815 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 100 | $1,095.815 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 1 | $1,095.63 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $1,103.10 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $1,103.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 40 | $1,102.14 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 20 | $1,102.34 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 3 | $1,102.35 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $1,102.35 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 3 | $1,102.35 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $1,101.75 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 9 | $1,101.81 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $1,101.75 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 9 | $1,101.81 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $1,101.81 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $1,101.81 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $1,102.13 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $1,102.14 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $1,102.74 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 10 | $1,102.55 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 10 | $1,102.55 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 6 | $1,102.04 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 10 | $1,103.58 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 8 | $1,104.20 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 8 | $1,104.16 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 40 | $1,104.03 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 8 | $1,103.57 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $1,103.57 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $1,103.57 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $1,103.79 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 6 | $1,104.41 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1 | $1,104.12 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 10 | $1,103.99 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1 | $1,104.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 10 | $1,103.94 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 1 | $1,103.63 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $1,103.63 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $1,103.63 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $1,103.61 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $1,103.62 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 1 | $1,103.61 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $1,103.61 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 2 | $1,103.59 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $1,103.46 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 3 | $1,102.59 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 10 | $1,102.86 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $1,102.50 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $1,103.41 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 5 | $1,103.61 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 5 | $1,103.55 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 5 | $1,103.98 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 5 | $1,104.01 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 5 | $1,104.01 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 15 | $1,104.02 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 1 | $1,104.02 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 10 | $1,103.43 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $1,103.43 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $1,103.43 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 5 | $1,103.89 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1 | $1,103.48 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 5 | $1,103.33 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 30 | $1,103.125 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 4 | $1,103.125 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 10 | $1,102.71 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 10 | $1,103.04 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 8 | $1,102.47 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $1,102.47 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 25 | $1,102.47 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $1,102.47 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 30 | $1,102.47 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 25 | $1,102.47 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 9 | $1,102.47 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $1,102.46 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 10 | $1,102.38 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 9 | $1,102.47 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 12 | $1,102.47 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 6 | $1,102.47 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 8 | $1,102.47 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 2 | $1,103.825 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 5 | $1,103.825 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 5 | $1,103.825 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 5 | $1,103.825 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 5 | $1,103.825 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 5 | $1,103.825 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 1 | $1,103.29 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 10 | $1,103.53 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 1 | $1,104.08 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 1 | $1,104.08 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 10 | $1,103.90 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 2 | $1,104.03 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 20 | $1,104.03 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 18 | $1,104.03 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 2 | $1,104.03 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 18 | $1,104.02 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 16 | $1,104.02 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 1 | $1,103.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 9 | $1,103.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 10 | $1,103.485 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 5 | $1,103.47 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 5 | $1,103.48 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 2 | $1,103.30 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 10 | $1,103.21 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 10 | $1,103.03 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 1 | $1,104.03 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $1,104.03 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $1,103.43 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 16 | $1,103.43 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 16 | $1,103.43 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 4 | $1,103.43 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $1,104.28 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 9 | $1,104.24 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 30 | $1,103.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $1,103.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $1,104.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $1,104.03 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $1,104.53 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $1,104.67 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 30 | $1,104.95 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $1,104.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $1,108.78 | Ordinary |
09:28:21 - 12-Dec-25 |
| Buy* | 1 | $1,108.07 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 4 | $1,108.07 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 1 | $1,108.00 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 3 | $1,107.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $1,107.90 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $1,107.90 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $1,107.90 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $1,107.90 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $1,107.90 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $1,107.90 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $1,107.90 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 4 | $1,107.90 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1 | $1,107.90 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1 | $1,107.90 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1 | $1,107.90 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1 | $1,107.90 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $1,107.90 | Ordinary |
09:23:24 - 12-Dec-25 |
| Buy* | 9 | $1,107.98 | Ordinary |
09:22:35 - 12-Dec-25 |
| Buy* | 5 | $1,107.98 | Ordinary |
09:22:08 - 12-Dec-25 |
| Buy* | 1 | $1,107.99 | Ordinary |
09:13:19 - 12-Dec-25 |
| Sell* | 1 | $1,107.95 | Ordinary |
09:13:19 - 12-Dec-25 |
| Sell* | 1 | $1,107.99 | Ordinary |
09:13:19 - 12-Dec-25 |
| Buy* | 3 | $1,108.15 | Ordinary |
09:06:03 - 12-Dec-25 |
| Buy* | 10 | $1,108.15 | Ordinary |
09:05:55 - 12-Dec-25 |
| Buy* | 2 | $1,108.19 | Ordinary |
09:03:09 - 12-Dec-25 |
| Buy* | 1 | $1,108.19 | Ordinary |
09:03:09 - 12-Dec-25 |
| Buy* | 2 | $1,108.19 | Ordinary |
09:03:09 - 12-Dec-25 |
| Buy* | 1 | $1,108.19 | Ordinary |
09:03:09 - 12-Dec-25 |
| Buy* | 1 | $1,107.02 | Ordinary |
09:01:36 - 12-Dec-25 |
| Buy* | 1 | $1,107.33 | Ordinary |
09:01:35 - 12-Dec-25 |
| Buy* | 1 | $1,107.33 | Ordinary |
09:01:34 - 12-Dec-25 |
| Buy* | 6 | $1,108.26 | Ordinary |
09:01:34 - 12-Dec-25 |
| Buy* | 1 | $1,108.26 | Ordinary |
09:01:33 - 12-Dec-25 |
| Buy* | 1 | $1,108.26 | Ordinary |
09:01:33 - 12-Dec-25 |
| Buy* | 1 | $1,108.26 | Ordinary |
09:01:32 - 12-Dec-25 |
| Buy* | 1 | $1,108.26 | Ordinary |
09:01:32 - 12-Dec-25 |
| Buy* | 6 | $1,108.40 | Ordinary |
09:01:32 - 12-Dec-25 |
| Buy* | 5 | $1,108.41 | Ordinary |
09:01:32 - 12-Dec-25 |
| Buy* | 1 | $1,108.41 | Ordinary |
09:01:32 - 12-Dec-25 |
| Buy* | 1 | $1,108.25 | Ordinary |
08:55:38 - 12-Dec-25 |
| Buy* | 1 | $1,108.25 | Ordinary |
08:55:38 - 12-Dec-25 |
| Buy* | 1 | $1,108.25 | Ordinary |
08:55:38 - 12-Dec-25 |
| Buy* | 3 | $1,108.25 | Ordinary |
08:55:38 - 12-Dec-25 |
| Sell* | 3 | $1,109.00 | Ordinary |
08:55:37 - 12-Dec-25 |
| Buy* | 20 | $1,109.30 | Ordinary |
08:55:30 - 12-Dec-25 |
| Buy* | 1 | $1,109.33 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 4 | $1,108.70 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 1 | $1,108.12 | Ordinary |
08:50:48 - 12-Dec-25 |
| Buy* | 1 | $1,108.05 | Ordinary |
08:49:57 - 12-Dec-25 |
| Buy* | 8 | $1,108.02 | Ordinary |
08:47:10 - 12-Dec-25 |
| Buy* | 1 | $1,108.11 | Ordinary |
08:44:59 - 12-Dec-25 |
| Buy* | 1 | $1,108.11 | Ordinary |
08:44:00 - 12-Dec-25 |
| Buy* | 1 | $1,108.11 | Ordinary |
08:44:00 - 12-Dec-25 |
| Buy* | 1 | $1,108.00 | Ordinary |
08:43:34 - 12-Dec-25 |
| Sell* | 9 | $1,107.99 | Ordinary |
08:43:23 - 12-Dec-25 |
| Sell* | 5 | $1,106.05 | Ordinary |
08:37:02 - 12-Dec-25 |
| Sell* | 1 | $1,105.50 | Ordinary |
08:31:34 - 12-Dec-25 |
| Sell* | 1 | $1,105.50 | Ordinary |
08:31:30 - 12-Dec-25 |
| Sell* | 1 | $1,105.50 | Ordinary |
08:31:30 - 12-Dec-25 |
| Buy* | 23 | $1,109.40 | Ordinary |
08:31:25 - 12-Dec-25 |
| Buy* | 10 | $1,108.60 | Ordinary |
08:31:25 - 12-Dec-25 |
| Buy* | 4 | $1,108.45 | Ordinary |
08:31:25 - 12-Dec-25 |
| Buy* | 1 | $1,108.45 | Ordinary |
08:31:25 - 12-Dec-25 |
| Buy* | 1 | $1,108.45 | Ordinary |
08:31:25 - 12-Dec-25 |
| Buy* | 1 | $1,108.45 | Ordinary |
08:31:25 - 12-Dec-25 |
| Buy* | 1 | $1,108.45 | Ordinary |
08:31:25 - 12-Dec-25 |
| Buy* | 5 | $1,107.00 | Ordinary |
08:26:03 - 12-Dec-25 |
| Buy* | 1 | $1,106.64 | Ordinary |
08:17:34 - 12-Dec-25 |
| Sell* | 1 | $1,106.05 | Ordinary |
08:06:14 - 12-Dec-25 |
| Sell* | 1 | $1,106.05 | Ordinary |
08:06:13 - 12-Dec-25 |
| Sell* | 1 | $1,106.05 | Ordinary |
08:06:13 - 12-Dec-25 |
| Sell* | 1 | $1,106.05 | Ordinary |
08:06:12 - 12-Dec-25 |
| Buy* | 10 | $1,106.01 | Ordinary |
08:05:57 - 12-Dec-25 |
| Buy* | 6 | $1,106.00 | Ordinary |
08:05:57 - 12-Dec-25 |
| Buy* | 4 | $1,106.00 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 10 | $1,105.87 | Ordinary |
08:04:27 - 12-Dec-25 |
| Buy* | 5 | $1,105.82 | Ordinary |
08:04:27 - 12-Dec-25 |
| Buy* | 4 | $1,105.94 | Ordinary |
08:04:27 - 12-Dec-25 |
| Sell* | 10 | $1,104.06 | Ordinary |
07:49:18 - 12-Dec-25 |
| Buy* | 5 | $1,105.20 | Ordinary |
07:43:05 - 12-Dec-25 |
| Buy* | 2 | $1,106.00 | Ordinary |
07:17:43 - 12-Dec-25 |
| Buy* | 1 | $1,105.00 | Ordinary |
07:17:22 - 12-Dec-25 |
| Buy* | 1 | $1,104.11 | Ordinary |
07:11:14 - 12-Dec-25 |
| Buy* | 1 | $1,104.11 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $1,106.63 | Ordinary |
06:51:56 - 12-Dec-25 |
| Buy* | 5 | $1,106.45 | Ordinary |
06:51:56 - 12-Dec-25 |
| Buy* | 3 | $1,106.44 | Ordinary |
06:51:56 - 12-Dec-25 |
| Buy* | 1 | $1,104.99 | Ordinary |
06:51:56 - 12-Dec-25 |
| Buy* | 1 | $1,104.99 | Ordinary |
06:51:56 - 12-Dec-25 |
| Buy* | 2 | $1,106.44 | Ordinary |
06:51:56 - 12-Dec-25 |
| Buy* | 10 | $1,106.38 | Ordinary |
06:51:56 - 12-Dec-25 |
| Buy* | 1 | $1,103.99 | Ordinary |
06:51:56 - 12-Dec-25 |
| Buy* | 7 | $1,104.05 | Ordinary |
06:48:07 - 12-Dec-25 |
| Buy* | 2 | $1,104.05 | Ordinary |
06:44:55 - 12-Dec-25 |
| Buy* | 1 | $1,104.05 | Ordinary |
06:38:07 - 12-Dec-25 |
| Buy* | 1 | $1,104.99 | Ordinary |
06:12:41 - 12-Dec-25 |
| Buy* | 5 | $1,104.10 | Ordinary |
06:11:05 - 12-Dec-25 |
| Buy* | 1 | $1,104.95 | Ordinary |
05:20:57 - 12-Dec-25 |
| Buy* | 1 | $1,103.25 | Ordinary |
04:30:04 - 12-Dec-25 |
| Buy* | 1 | $1,103.25 | Ordinary |
04:30:04 - 12-Dec-25 |
| Sell* | 2 | $1,106.46 | Ordinary |
04:18:13 - 12-Dec-25 |
| Buy* | 1 | $1,106.63 | Ordinary |
04:02:32 - 12-Dec-25 |