Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock (BLK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $1,158.98 Ordinary
 17:06:49 - 26-Sep-25
Buy* 3 $1,158.98 Ordinary
 17:06:49 - 26-Sep-25
Sell* 3 $1,156.45 Ordinary
 16:57:47 - 26-Sep-25
Buy* 50 $1,156.35 Automatic Execution
 15:55:02 - 26-Sep-25
Buy* 100 $1,156.35 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 2 $1,156.47 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 2 $1,156.49 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 2 $1,156.49 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 2 $1,156.49 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 2 $1,156.49 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 10 $1,156.49 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 2 $1,156.49 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 2 $1,156.49 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 2 $1,156.48 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 2 $1,156.48 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 2 $1,156.48 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 2 $1,156.48 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 2 $1,156.48 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 2 $1,156.48 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 2 $1,156.48 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 25 $1,156.75 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 5 $1,156.58 Automatic Execution
 15:54:59 - 26-Sep-25
Buy* 6 $1,156.64 Automatic Execution
 15:54:59 - 26-Sep-25
Buy* 1 $1,156.64 Automatic Execution
 15:54:59 - 26-Sep-25
Sell* 3 $1,156.46 Automatic Execution
 15:54:59 - 26-Sep-25
Buy* 3 $1,156.72 Automatic Execution
 15:54:59 - 26-Sep-25
Buy* 1 $1,156.65 Automatic Execution
 15:54:59 - 26-Sep-25
Buy* 1 $1,156.57 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 1 $1,156.57 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 1 $1,156.57 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 3 $1,156.40 Automatic Execution
 15:54:53 - 26-Sep-25
Sell* 2 $1,156.40 Automatic Execution
 15:54:53 - 26-Sep-25
Sell* 5 $1,156.43 Automatic Execution
 15:54:53 - 26-Sep-25
Sell* 5 $1,156.43 Automatic Execution
 15:54:53 - 26-Sep-25
Sell* 5 $1,156.43 Automatic Execution
 15:54:53 - 26-Sep-25
Sell* 5 $1,156.50 Automatic Execution
 15:54:53 - 26-Sep-25
Buy* 5 $1,156.56 Automatic Execution
 15:54:51 - 26-Sep-25
Buy* 29 $1,156.56 Automatic Execution
 15:54:51 - 26-Sep-25
Buy* 5 $1,156.56 Automatic Execution
 15:54:51 - 26-Sep-25
Buy* 50 $1,156.55 Automatic Execution
 15:54:51 - 26-Sep-25
Sell* 1 $1,156.41 Automatic Execution
 15:54:45 - 26-Sep-25
Buy* 1 $1,156.49 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 1 $1,156.49 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 43 $1,156.72 Automatic Execution
 15:54:29 - 26-Sep-25
Buy* 5 $1,156.72 Automatic Execution
 15:54:29 - 26-Sep-25
Buy* 5 $1,156.72 Automatic Execution
 15:54:29 - 26-Sep-25
Buy* 22 $1,156.72 Automatic Execution
 15:54:29 - 26-Sep-25
Buy* 100 $1,156.72 Automatic Execution
 15:54:29 - 26-Sep-25
Buy* 100 $1,156.67 Automatic Execution
 15:54:29 - 26-Sep-25
Sell* 3 $1,155.80 Automatic Execution
 15:54:27 - 26-Sep-25
Sell* 2 $1,155.93 Automatic Execution
 15:54:27 - 26-Sep-25
Sell* 2 $1,155.97 Automatic Execution
 15:54:27 - 26-Sep-25
Buy* 1 $1,156.05 Automatic Execution
 15:54:14 - 26-Sep-25
Sell* 1 $1,156.00 Automatic Execution
 15:54:00 - 26-Sep-25
Sell* 10 $1,156.00 Automatic Execution
 15:54:00 - 26-Sep-25
Buy* 3 $1,156.33 Automatic Execution
 15:54:00 - 26-Sep-25
Buy* 1 $1,156.33 Automatic Execution
 15:54:00 - 26-Sep-25
Buy* 1 $1,156.33 Automatic Execution
 15:54:00 - 26-Sep-25
Sell* 1 $1,156.32 Automatic Execution
 15:54:00 - 26-Sep-25
Buy* 2 $1,156.38 Automatic Execution
 15:54:00 - 26-Sep-25
Buy* 2 $1,156.37 Automatic Execution
 15:54:00 - 26-Sep-25
Buy* 8 $1,156.34 Automatic Execution
 15:54:00 - 26-Sep-25
Buy* 1 $1,156.34 Automatic Execution
 15:54:00 - 26-Sep-25
Buy* 2 $1,156.34 Automatic Execution
 15:54:00 - 26-Sep-25
Buy* 1 $1,156.04 Automatic Execution
 15:53:51 - 26-Sep-25
Buy* 1 $1,156.62 Automatic Execution
 15:53:36 - 26-Sep-25
Buy* 2 $1,156.42 Automatic Execution
 15:53:36 - 26-Sep-25
Buy* 3 $1,156.42 Automatic Execution
 15:53:36 - 26-Sep-25
Buy* 1 $1,156.42 Automatic Execution
 15:53:36 - 26-Sep-25
Buy* 11 $1,156.42 Automatic Execution
 15:53:24 - 26-Sep-25
Buy* 1 $1,156.42 Automatic Execution
 15:53:24 - 26-Sep-25
Buy* 1 $1,156.15 Automatic Execution
 15:53:23 - 26-Sep-25
Buy* 1 $1,156.43 Automatic Execution
 15:53:22 - 26-Sep-25
Sell* 12 $1,156.06 Automatic Execution
 15:53:22 - 26-Sep-25
Sell* 17 $1,156.22 Automatic Execution
 15:53:16 - 26-Sep-25
Buy* 18 $1,156.34 Automatic Execution
 15:53:16 - 26-Sep-25
Sell* 1 $1,156.06 Automatic Execution
 15:52:50 - 26-Sep-25
Sell* 1 $1,156.06 Automatic Execution
 15:52:50 - 26-Sep-25
Sell* 9 $1,156.06 Automatic Execution
 15:52:50 - 26-Sep-25
Sell* 79 $1,156.06 Automatic Execution
 15:52:50 - 26-Sep-25
Sell* 1 $1,156.06 Automatic Execution
 15:52:30 - 26-Sep-25
Sell* 1 $1,156.06 Automatic Execution
 15:52:30 - 26-Sep-25
Sell* 9 $1,156.06 Automatic Execution
 15:52:30 - 26-Sep-25
Sell* 1 $1,156.06 Automatic Execution
 15:52:28 - 26-Sep-25
Sell* 1 $1,156.06 Automatic Execution
 15:52:28 - 26-Sep-25
Sell* 1 $1,156.06 Automatic Execution
 15:52:28 - 26-Sep-25
Buy* 15 $1,156.22 Automatic Execution
 15:52:22 - 26-Sep-25
Sell* 2 $1,156.21 Automatic Execution
 15:52:11 - 26-Sep-25
Buy* 2 $1,156.22 Automatic Execution
 15:52:11 - 26-Sep-25
Buy* 57 $1,156.69 Automatic Execution
 15:52:01 - 26-Sep-25
Sell* 4 $1,155.94 Automatic Execution
 15:52:00 - 26-Sep-25
Sell* 12 $1,156.00 Automatic Execution
 15:51:53 - 26-Sep-25
Sell* 14 $1,155.98 Automatic Execution
 15:51:53 - 26-Sep-25
Sell* 20 $1,155.99 Automatic Execution
 15:51:53 - 26-Sep-25
Sell* 15 $1,156.04 Automatic Execution
 15:51:53 - 26-Sep-25
Sell* 20 $1,156.04 Automatic Execution
 15:51:53 - 26-Sep-25
Sell* 8 $1,156.06 Automatic Execution
 15:51:53 - 26-Sep-25
Sell* 40 $1,156.06 Automatic Execution
 15:51:53 - 26-Sep-25
Sell* 12 $1,156.03 Automatic Execution
 15:51:53 - 26-Sep-25
Sell* 4 $1,156.03 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 1 $1,156.23 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 1 $1,156.23 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 1 $1,156.23 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 1 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Sell* 12 $1,155.99 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Sell* 4 $1,155.99 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 3 $1,156.22 Automatic Execution
 15:51:53 - 26-Sep-25
Buy* 1 $1,155.98 Automatic Execution
 15:51:32 - 26-Sep-25
Sell* 9 $1,156.06 Automatic Execution
 15:51:23 - 26-Sep-25
Buy* 1 $1,156.69 Automatic Execution
 15:51:20 - 26-Sep-25
Buy* 1 $1,156.13 Automatic Execution
 15:51:07 - 26-Sep-25
Buy* 5 $1,156.33 Automatic Execution
 15:51:04 - 26-Sep-25
Buy* 5 $1,156.49 Automatic Execution
 15:51:00 - 26-Sep-25
Buy* 6 $1,156.55 Automatic Execution
 15:50:45 - 26-Sep-25
Buy* 5 $1,156.55 Automatic Execution
 15:50:45 - 26-Sep-25
Buy* 1 $1,156.51 Automatic Execution
 15:50:09 - 26-Sep-25
Buy* 1 $1,156.31 Automatic Execution
 15:50:09 - 26-Sep-25
Buy* 150 $1,156.13 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 50 $1,156.03 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 60 $1,156.15 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 60 $1,156.15 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 60 $1,156.13 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 60 $1,156.13 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 1 $1,156.01 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 25 $1,155.94 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 1 $1,155.94 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 25 $1,155.77 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 2 $1,155.75 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 4 $1,155.49 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 1 $1,155.49 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 1 $1,155.19 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 5 $1,155.72 Automatic Execution
 15:49:56 - 26-Sep-25
Buy* 5 $1,155.72 Automatic Execution
 15:49:56 - 26-Sep-25
Sell* 1 $1,155.40 Automatic Execution
 15:49:54 - 26-Sep-25
Sell* 2 $1,155.44 Automatic Execution
 15:49:34 - 26-Sep-25
Sell* 2 $1,155.47 Automatic Execution
 15:49:34 - 26-Sep-25
Buy* 4 $1,155.61 Automatic Execution
 15:49:34 - 26-Sep-25
Buy* 1 $1,155.58 Automatic Execution
 15:49:25 - 26-Sep-25
Sell* 5 $1,155.38 Automatic Execution
 15:49:18 - 26-Sep-25
Buy* 2 $1,155.46 Automatic Execution
 15:49:17 - 26-Sep-25
Buy* 5 $1,155.46 Automatic Execution
 15:49:17 - 26-Sep-25
Sell* 5 $1,155.24 Automatic Execution
 15:49:14 - 26-Sep-25
Buy* 15 $1,155.21 Automatic Execution
 15:49:14 - 26-Sep-25
Buy* 1 $1,155.20 Automatic Execution
 15:49:14 - 26-Sep-25
Buy* 17 $1,155.20 Automatic Execution
 15:49:14 - 26-Sep-25
Buy* 100 $1,155.20 Automatic Execution
 15:49:14 - 26-Sep-25
Buy* 5 $1,155.20 Automatic Execution
 15:49:14 - 26-Sep-25
Sell* 3 $1,154.77 Automatic Execution
 15:49:13 - 26-Sep-25
Buy* 1 $1,154.98 Automatic Execution
 15:49:13 - 26-Sep-25
Buy* 1 $1,154.98 Automatic Execution
 15:49:13 - 26-Sep-25
Buy* 25 $1,154.97 Automatic Execution
 15:49:05 - 26-Sep-25
Buy* 10 $1,154.95 Automatic Execution
 15:49:05 - 26-Sep-25
Buy* 8 $1,154.94 Automatic Execution
 15:49:05 - 26-Sep-25
Buy* 39 $1,154.94 Automatic Execution
 15:49:05 - 26-Sep-25
Buy* 20 $1,154.92 Automatic Execution
 15:49:05 - 26-Sep-25
Buy* 9 $1,154.92 Automatic Execution
 15:49:05 - 26-Sep-25
Buy* 19 $1,154.89 Automatic Execution
 15:49:05 - 26-Sep-25
Buy* 1 $1,154.65 Automatic Execution
 15:48:57 - 26-Sep-25
Buy* 67 $1,154.65 Automatic Execution
 15:48:57 - 26-Sep-25
Buy* 32 $1,154.65 Automatic Execution
 15:48:57 - 26-Sep-25
Buy* 1 $1,154.65 Automatic Execution
 15:48:57 - 26-Sep-25
Buy* 1 $1,154.62 Automatic Execution
 15:48:55 - 26-Sep-25
Buy* 1 $1,154.65 Automatic Execution
 15:48:54 - 26-Sep-25
Buy* 1 $1,154.68 Automatic Execution
 15:48:37 - 26-Sep-25
Buy* 5 $1,154.69 Automatic Execution
 15:48:37 - 26-Sep-25
Buy* 5 $1,154.69 Automatic Execution
 15:48:37 - 26-Sep-25
Sell* 11 $1,154.72 Automatic Execution
 15:48:33 - 26-Sep-25
Sell* 15 $1,154.65 Automatic Execution
 15:48:33 - 26-Sep-25
Sell* 50 $1,154.69 Automatic Execution
 15:48:33 - 26-Sep-25
Sell* 40 $1,154.74 Automatic Execution
 15:48:33 - 26-Sep-25
Sell* 2 $1,154.86 Automatic Execution
 15:48:16 - 26-Sep-25
Sell* 3 $1,154.86 Automatic Execution
 15:48:16 - 26-Sep-25
Sell* 4 $1,154.85 Automatic Execution
 15:48:16 - 26-Sep-25
Buy* 3 $1,154.92 Automatic Execution
 15:48:16 - 26-Sep-25
Buy* 2 $1,154.92 Automatic Execution
 15:48:16 - 26-Sep-25
Buy* 1 $1,154.85 Automatic Execution
 15:48:16 - 26-Sep-25
Buy* 21 $1,154.84 Automatic Execution
 15:48:16 - 26-Sep-25
Buy* 179 $1,154.84 Automatic Execution
 15:48:16 - 26-Sep-25
Buy* 100 $1,154.84 Automatic Execution
 15:48:16 - 26-Sep-25
Buy* 15 $1,154.73 Automatic Execution
 15:48:16 - 26-Sep-25
Buy* 1 $1,154.72 Automatic Execution
 15:48:15 - 26-Sep-25
Sell* 16 $1,154.49 Automatic Execution
 15:48:14 - 26-Sep-25
Buy* 38 $1,154.72 Automatic Execution
 15:48:14 - 26-Sep-25
Buy* 40 $1,154.62 Automatic Execution
 15:48:14 - 26-Sep-25
Buy* 19 $1,154.49 Automatic Execution
 15:48:14 - 26-Sep-25
Buy* 1 $1,154.49 Automatic Execution
 15:48:14 - 26-Sep-25
Buy* 50 $1,154.48 Automatic Execution
 15:48:14 - 26-Sep-25
Buy* 4 $1,154.47 Automatic Execution
 15:47:39 - 26-Sep-25
Sell* 1 $1,154.29 Automatic Execution
 15:47:25 - 26-Sep-25
Buy* 45 $1,154.50 Automatic Execution
 15:47:25 - 26-Sep-25
Sell* 1 $1,154.38 Automatic Execution
 15:47:01 - 26-Sep-25
Buy* 3 $1,154.42 Automatic Execution
 15:46:46 - 26-Sep-25
Buy* 3 $1,154.50 Automatic Execution
 15:46:21 - 26-Sep-25
Sell* 1 $1,154.48 Automatic Execution
 15:46:21 - 26-Sep-25
Sell* 3 $1,154.39 Automatic Execution
 15:46:07 - 26-Sep-25
Sell* 4 $1,154.39 Automatic Execution
 15:46:07 - 26-Sep-25
Sell* 2 $1,154.39 Automatic Execution
 15:46:07 - 26-Sep-25
Sell* 6 $1,154.39 Automatic Execution
 15:46:07 - 26-Sep-25
Sell* 1 $1,154.39 Automatic Execution
 15:46:07 - 26-Sep-25
Sell* 1 $1,154.39 Automatic Execution
 15:46:07 - 26-Sep-25
Sell* 27 $1,154.46 Automatic Execution
 15:46:07 - 26-Sep-25
Sell* 18 $1,154.47 Automatic Execution
 15:46:07 - 26-Sep-25
Sell* 1 $1,157.08 Automatic Execution
 15:32:35 - 26-Sep-25
Sell* 1 $1,157.08 Automatic Execution
 15:32:35 - 26-Sep-25
Sell* 2 $1,157.01 Automatic Execution
 15:32:21 - 26-Sep-25
Sell* 5 $1,157.06 Automatic Execution
 15:32:21 - 26-Sep-25
Sell* 8 $1,157.08 Automatic Execution
 15:32:21 - 26-Sep-25
Sell* 1 $1,157.09 Automatic Execution
 15:32:21 - 26-Sep-25
Buy* 10 $1,157.34 Automatic Execution
 15:32:16 - 26-Sep-25
Sell* 1 $1,156.97 Automatic Execution
 15:32:16 - 26-Sep-25
Buy* 1 $1,157.55 Automatic Execution
 15:31:39 - 26-Sep-25
Buy* 1 $1,157.48 Automatic Execution
 15:31:39 - 26-Sep-25
Buy* 7 $1,157.47 Automatic Execution
 15:31:39 - 26-Sep-25
Buy* 1 $1,157.46 Automatic Execution
 15:31:39 - 26-Sep-25
Buy* 25 $1,157.46 Automatic Execution
 15:31:39 - 26-Sep-25
Buy* 1 $1,157.44 Automatic Execution
 15:31:39 - 26-Sep-25
Buy* 1 $1,157.43 Automatic Execution
 15:31:17 - 26-Sep-25
Buy* 29 $1,157.37 Automatic Execution
 15:31:17 - 26-Sep-25
Buy* 1 $1,157.37 Automatic Execution
 15:31:17 - 26-Sep-25
Buy* 10 $1,157.36 Automatic Execution
 15:31:17 - 26-Sep-25
Buy* 1 $1,157.35 Automatic Execution
 15:31:17 - 26-Sep-25
Buy* 1 $1,157.35 Automatic Execution
 15:31:17 - 26-Sep-25
Buy* 1 $1,157.35 Automatic Execution
 15:31:17 - 26-Sep-25
Buy* 1 $1,157.35 Automatic Execution
 15:31:17 - 26-Sep-25
Buy* 4 $1,157.35 Automatic Execution
 15:31:17 - 26-Sep-25
Buy* 4 $1,157.35 Automatic Execution
 15:31:16 - 26-Sep-25
Buy* 1 $1,157.35 Automatic Execution
 15:31:15 - 26-Sep-25
Buy* 5 $1,157.33 Automatic Execution
 15:30:53 - 26-Sep-25
Buy* 1 $1,157.42 Automatic Execution
 15:30:13 - 26-Sep-25
Buy* 4 $1,157.45 Automatic Execution
 15:29:56 - 26-Sep-25
Buy* 1 $1,157.28 Automatic Execution
 15:29:52 - 26-Sep-25
Buy* 1 $1,157.28 Automatic Execution
 15:29:52 - 26-Sep-25
Buy* 1 $1,157.28 Automatic Execution
 15:29:52 - 26-Sep-25
Buy* 1 $1,157.29 Automatic Execution
 15:29:41 - 26-Sep-25
Sell* 1 $1,157.13 Automatic Execution
 15:29:41 - 26-Sep-25
Sell* 1 $1,157.13 Automatic Execution
 15:29:41 - 26-Sep-25
Sell* 1 $1,157.13 Automatic Execution
 15:29:41 - 26-Sep-25
Sell* 1 $1,157.15 Automatic Execution
 15:29:41 - 26-Sep-25
Sell* 1 $1,157.15 Automatic Execution
 15:29:41 - 26-Sep-25
Sell* 3 $1,157.15 Automatic Execution
 15:29:39 - 26-Sep-25
Sell* 3 $1,157.15 Automatic Execution
 15:29:39 - 26-Sep-25
Sell* 2 $1,157.15 Automatic Execution
 15:29:37 - 26-Sep-25
Sell* 3 $1,157.15 Automatic Execution
 15:29:37 - 26-Sep-25
Sell* 3 $1,157.15 Automatic Execution
 15:29:37 - 26-Sep-25
Sell* 3 $1,157.15 Automatic Execution
 15:29:37 - 26-Sep-25
Sell* 1 $1,157.15 Automatic Execution
 15:29:37 - 26-Sep-25
Sell* 3 $1,157.15 Automatic Execution
 15:29:37 - 26-Sep-25
Sell* 1 $1,157.15 Automatic Execution
 15:29:36 - 26-Sep-25
Sell* 1 $1,157.15 Automatic Execution
 15:29:36 - 26-Sep-25
Sell* 2 $1,157.22 Automatic Execution
 15:29:36 - 26-Sep-25
Sell* 3 $1,157.22 Automatic Execution
 15:29:36 - 26-Sep-25
Sell* 3 $1,157.22 Automatic Execution
 15:29:36 - 26-Sep-25
Buy* 1 $1,157.52 Automatic Execution
 15:29:31 - 26-Sep-25
Sell* 3 $1,157.23 Automatic Execution
 15:29:31 - 26-Sep-25
Buy* 4 $1,157.51 Automatic Execution
 15:29:12 - 26-Sep-25
Buy* 43 $1,157.66 Automatic Execution
 15:29:12 - 26-Sep-25
Buy* 7 $1,157.47 Automatic Execution
 15:29:12 - 26-Sep-25
Sell* 3 $1,157.29 Automatic Execution
 15:29:05 - 26-Sep-25
Sell* 3 $1,157.29 Automatic Execution
 15:29:05 - 26-Sep-25
Buy* 2 $1,157.41 Automatic Execution
 15:28:54 - 26-Sep-25
Buy* 1 $1,157.41 Automatic Execution
 15:28:54 - 26-Sep-25
Sell* 1 $1,157.13 Automatic Execution
 15:28:54 - 26-Sep-25
Sell* 1 $1,157.29 Automatic Execution
 15:28:54 - 26-Sep-25
Buy* 1 $1,157.68 Automatic Execution
 15:28:48 - 26-Sep-25
Buy* 1 $1,157.68 Automatic Execution
 15:28:48 - 26-Sep-25
Buy* 8 $1,157.68 Automatic Execution
 15:28:48 - 26-Sep-25
Buy* 5 $1,157.68 Automatic Execution
 15:28:48 - 26-Sep-25
Buy* 1 $1,157.64 Automatic Execution
 15:28:48 - 26-Sep-25
Buy* 1 $1,157.55 Automatic Execution
 15:28:48 - 26-Sep-25
Buy* 2 $1,157.48 Automatic Execution
 15:28:48 - 26-Sep-25
Sell* 2 $1,157.15 Automatic Execution
 15:26:39 - 26-Sep-25
Buy* 8 $1,157.24 Automatic Execution
 15:26:37 - 26-Sep-25
Buy* 7 $1,157.23 Automatic Execution
 15:26:37 - 26-Sep-25
Buy* 5 $1,157.09 Automatic Execution
 15:26:31 - 26-Sep-25
Buy* 10 $1,157.36 Automatic Execution
 15:25:46 - 26-Sep-25
Buy* 20 $1,157.38 Automatic Execution
 15:25:46 - 26-Sep-25
Buy* 20 $1,157.39 Automatic Execution
 15:25:46 - 26-Sep-25
Buy* 1 $1,157.50 Automatic Execution
 15:25:46 - 26-Sep-25
Sell* 2 $1,156.745 Automatic Execution
 15:25:46 - 26-Sep-25
Buy* 5 $1,156.64 Automatic Execution
 15:25:46 - 26-Sep-25
Buy* 1 $1,156.64 Automatic Execution
 15:25:46 - 26-Sep-25
Buy* 100 $1,156.64 Automatic Execution
 15:25:46 - 26-Sep-25
Buy* 1 $1,156.56 Automatic Execution
 15:25:37 - 26-Sep-25
Buy* 10 $1,156.30 Automatic Execution
 15:25:37 - 26-Sep-25
Buy* 20 $1,156.30 Automatic Execution
 15:25:37 - 26-Sep-25
Buy* 2 $1,155.98 Automatic Execution
 15:25:20 - 26-Sep-25
Buy* 1 $1,155.85 Automatic Execution
 15:24:53 - 26-Sep-25
Sell* 1 $1,155.98 Automatic Execution
 15:24:16 - 26-Sep-25
Sell* 1 $1,156.18 Automatic Execution
 15:24:16 - 26-Sep-25
Sell* 1 $1,155.66 Automatic Execution
 15:24:16 - 26-Sep-25
Sell* 2 $1,156.34 Automatic Execution
 15:23:47 - 26-Sep-25
Unknown* 1 $1,156.37 Automatic Execution
 15:23:46 - 26-Sep-25
Buy* 1 $1,156.52 Automatic Execution
 15:23:39 - 26-Sep-25
Sell* 2 $1,156.10 Automatic Execution
 15:23:20 - 26-Sep-25
Sell* 1 $1,156.12 Automatic Execution
 15:23:20 - 26-Sep-25
Buy* 4 $1,156.30 Automatic Execution
 15:23:13 - 26-Sep-25
Buy* 11 $1,156.27 Automatic Execution
 15:23:13 - 26-Sep-25
Buy* 12 $1,156.26 Automatic Execution
 15:23:13 - 26-Sep-25
Buy* 1 $1,156.27 Automatic Execution
 15:23:13 - 26-Sep-25
Buy* 1 $1,156.38 Automatic Execution
 15:22:34 - 26-Sep-25
Sell* 1 $1,155.83 Automatic Execution
 15:22:20 - 26-Sep-25
Sell* 1 $1,155.84 Automatic Execution
 15:22:19 - 26-Sep-25
Sell* 1 $1,155.88 Automatic Execution
 15:22:18 - 26-Sep-25
Sell* 1 $1,155.88 Automatic Execution
 15:22:18 - 26-Sep-25
Sell* 1 $1,155.88 Automatic Execution
 15:22:18 - 26-Sep-25
Sell* 1 $1,155.88 Automatic Execution
 15:22:18 - 26-Sep-25
Sell* 1 $1,155.88 Automatic Execution
 15:22:16 - 26-Sep-25
Sell* 1 $1,155.88 Automatic Execution
 15:22:16 - 26-Sep-25
Sell* 1 $1,155.89 Automatic Execution
 15:22:16 - 26-Sep-25
Sell* 1 $1,155.95 Automatic Execution
 15:22:15 - 26-Sep-25
Sell* 1 $1,156.13 Automatic Execution
 15:22:05 - 26-Sep-25
Buy* 1 $1,156.25 Automatic Execution
 15:21:06 - 26-Sep-25
Buy* 8 $1,156.19 Automatic Execution
 15:21:06 - 26-Sep-25
Buy* 1 $1,156.21 Automatic Execution
 15:21:05 - 26-Sep-25
Sell* 7 $1,155.96 Automatic Execution
 15:21:05 - 26-Sep-25
Sell* 7 $1,155.94 Automatic Execution
 15:21:05 - 26-Sep-25
Sell* 2 $1,155.94 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 4 $1,156.03 Automatic Execution
 15:21:05 - 26-Sep-25
Sell* 1 $1,155.80 Automatic Execution
 15:21:05 - 26-Sep-25
Sell* 4 $1,155.97 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 5 $1,156.20 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 3 $1,156.20 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 1 $1,156.20 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 10 $1,156.18 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 1 $1,156.18 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 1 $1,156.15 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 24 $1,156.11 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 3 $1,156.09 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 1 $1,155.94 Automatic Execution
 15:20:15 - 26-Sep-25
Buy* 2 $1,155.59 Automatic Execution
 15:20:02 - 26-Sep-25
Buy* 1 $1,155.73 Automatic Execution
 15:19:49 - 26-Sep-25
Sell* 1 $1,155.60 Automatic Execution
 15:19:46 - 26-Sep-25
Sell* 1 $1,155.60 Automatic Execution
 15:19:46 - 26-Sep-25
Buy* 1 $1,155.71 Automatic Execution
 15:19:34 - 26-Sep-25
Buy* 1 $1,155.70 Automatic Execution
 15:19:33 - 26-Sep-25
Buy* 1 $1,155.60 Automatic Execution
 15:19:33 - 26-Sep-25
Buy* 1 $1,155.60 Automatic Execution
 15:19:33 - 26-Sep-25
Buy* 18 $1,155.59 Automatic Execution
 15:19:33 - 26-Sep-25
Buy* 2 $1,155.59 Automatic Execution
 15:19:33 - 26-Sep-25
Sell* 1 $1,155.60 Automatic Execution
 15:18:26 - 26-Sep-25
Sell* 1 $1,155.62 Automatic Execution
 15:18:26 - 26-Sep-25
Sell* 1 $1,155.53 Automatic Execution
 15:17:41 - 26-Sep-25
Buy* 1 $1,155.48 Automatic Execution
 15:17:23 - 26-Sep-25
Buy* 5 $1,155.46 Automatic Execution
 15:17:23 - 26-Sep-25
Buy* 5 $1,155.12 Automatic Execution
 15:16:38 - 26-Sep-25
Buy* 3 $1,155.00 Automatic Execution
 15:16:38 - 26-Sep-25
Buy* 9 $1,155.00 Automatic Execution
 15:16:38 - 26-Sep-25
Buy* 35 $1,155.00 Automatic Execution
 15:16:38 - 26-Sep-25
Buy* 100 $1,155.00 Automatic Execution
 15:16:38 - 26-Sep-25
Buy* 65 $1,155.00 Automatic Execution
 15:16:38 - 26-Sep-25
Buy* 1 $1,154.92 Automatic Execution
 15:16:34 - 26-Sep-25
Buy* 1 $1,154.90 Automatic Execution
 15:16:34 - 26-Sep-25
Buy* 15 $1,154.90 Automatic Execution
 15:16:33 - 26-Sep-25
Buy* 6 $1,154.90 Automatic Execution
 15:16:33 - 26-Sep-25
Buy* 6 $1,154.90 Automatic Execution
 15:16:33 - 26-Sep-25
Buy* 1 $1,154.89 Automatic Execution
 15:16:33 - 26-Sep-25
Buy* 1 $1,154.89 Automatic Execution
 15:16:33 - 26-Sep-25
Buy* 2 $1,154.88 Automatic Execution
 15:16:30 - 26-Sep-25
Buy* 2 $1,154.82 Automatic Execution
 15:16:24 - 26-Sep-25
Buy* 1 $1,154.82 Automatic Execution
 15:16:22 - 26-Sep-25
Buy* 1 $1,154.80 Automatic Execution
 15:16:15 - 26-Sep-25
Buy* 1 $1,154.80 Automatic Execution
 15:16:15 - 26-Sep-25
Buy* 1 $1,154.80 Automatic Execution
 15:16:15 - 26-Sep-25
Buy* 1 $1,154.80 Automatic Execution
 15:16:15 - 26-Sep-25
Buy* 6 $1,154.72 Automatic Execution
 15:15:40 - 26-Sep-25
Sell* 1 $1,154.67 Automatic Execution
 15:15:36 - 26-Sep-25
Sell* 1 $1,154.67 Automatic Execution
 15:15:36 - 26-Sep-25
Sell* 1 $1,154.67 Automatic Execution
 15:15:36 - 26-Sep-25
Sell* 1 $1,155.00 Automatic Execution
 15:15:25 - 26-Sep-25
Buy* 1 $1,156.92 Automatic Execution
 15:03:13 - 26-Sep-25
Buy* 1 $1,156.99 Automatic Execution
 15:02:54 - 26-Sep-25
Buy* 1 $1,157.22 Automatic Execution
 15:01:52 - 26-Sep-25
Buy* 2 $1,157.14 Automatic Execution
 15:01:30 - 26-Sep-25
Sell* 2 $1,157.21 Automatic Execution
 15:00:59 - 26-Sep-25
Sell* 1 $1,157.21 Automatic Execution
 15:00:59 - 26-Sep-25
Buy* 1 $1,157.31 Automatic Execution
 15:00:44 - 26-Sep-25
Buy* 5 $1,157.31 Automatic Execution
 15:00:44 - 26-Sep-25
Sell* 1 $1,157.11 Automatic Execution
 14:59:46 - 26-Sep-25
Sell* 2 $1,157.15 Automatic Execution
 14:59:46 - 26-Sep-25
Buy* 1 $1,157.11 Automatic Execution
 14:58:59 - 26-Sep-25
Buy* 1 $1,157.09 Automatic Execution
 14:58:59 - 26-Sep-25
Buy* 5 $1,157.02 Automatic Execution
 14:58:59 - 26-Sep-25
Buy* 100 $1,157.01 Automatic Execution
 14:58:59 - 26-Sep-25
Buy* 4 $1,156.99 Automatic Execution
 14:58:59 - 26-Sep-25
Buy* 1 $1,156.98 Automatic Execution
 14:58:59 - 26-Sep-25
Buy* 5 $1,156.97 Automatic Execution
 14:58:59 - 26-Sep-25
Buy* 19 $1,156.99 Automatic Execution
 14:58:59 - 26-Sep-25
Buy* 2 $1,156.95 Automatic Execution
 14:58:47 - 26-Sep-25
Sell* 3 $1,156.86 Automatic Execution
 14:58:43 - 26-Sep-25
Buy* 10 $1,156.93 Automatic Execution
 14:58:19 - 26-Sep-25
Sell* 30 $1,156.73 Automatic Execution
 14:57:09 - 26-Sep-25
Sell* 20 $1,156.74 Automatic Execution
 14:57:09 - 26-Sep-25
Sell* 50 $1,156.74 Automatic Execution
 14:57:09 - 26-Sep-25
Buy* 2 $1,156.85 Automatic Execution
 14:57:07 - 26-Sep-25
Buy* 1 $1,156.81 Automatic Execution
 14:56:16 - 26-Sep-25
Buy* 1 $1,156.62 Automatic Execution
 14:55:19 - 26-Sep-25
Buy* 1 $1,156.61 Automatic Execution
 14:55:19 - 26-Sep-25
Buy* 1 $1,156.97 Automatic Execution
 14:55:19 - 26-Sep-25
Buy* 28 $1,156.59 Automatic Execution
 14:54:57 - 26-Sep-25
Buy* 1 $1,156.56 Automatic Execution
 14:54:57 - 26-Sep-25
Buy* 14 $1,156.47 Automatic Execution
 14:54:46 - 26-Sep-25
Buy* 1 $1,156.47 Automatic Execution
 14:54:46 - 26-Sep-25
Buy* 1 $1,156.45 Automatic Execution
 14:54:45 - 26-Sep-25
Buy* 1 $1,156.44 Automatic Execution
 14:54:45 - 26-Sep-25
Buy* 2 $1,156.44 Automatic Execution
 14:54:45 - 26-Sep-25
Buy* 3 $1,156.42 Automatic Execution
 14:54:45 - 26-Sep-25
Buy* 1 $1,156.42 Automatic Execution
 14:54:43 - 26-Sep-25
Buy* 3 $1,156.27 Automatic Execution
 14:54:38 - 26-Sep-25
Buy* 1 $1,156.27 Automatic Execution
 14:54:38 - 26-Sep-25
Buy* 1 $1,156.27 Automatic Execution
 14:54:38 - 26-Sep-25
Sell* 7 $1,155.93 Automatic Execution
 14:52:35 - 26-Sep-25
Sell* 3 $1,156.11 Automatic Execution
 14:52:24 - 26-Sep-25
Buy* 5 $1,156.94 Automatic Execution
 14:49:52 - 26-Sep-25
Buy* 5 $1,156.94 Automatic Execution
 14:49:52 - 26-Sep-25
Buy* 1 $1,156.94 Automatic Execution
 14:49:52 - 26-Sep-25
Sell* 3 $1,156.78 Automatic Execution
 14:49:25 - 26-Sep-25
Buy* 5 $1,156.74 Automatic Execution
 14:49:11 - 26-Sep-25
Buy* 1 $1,156.74 Automatic Execution
 14:49:11 - 26-Sep-25
Buy* 2 $1,156.73 Automatic Execution
 14:49:11 - 26-Sep-25
Buy* 1 $1,156.69 Automatic Execution
 14:48:54 - 26-Sep-25
Buy* 1 $1,156.69 Automatic Execution
 14:48:54 - 26-Sep-25
Buy* 4 $1,156.59 Automatic Execution
 14:48:34 - 26-Sep-25
Buy* 21 $1,156.59 Automatic Execution
 14:48:34 - 26-Sep-25
Buy* 1 $1,156.55 Automatic Execution
 14:48:31 - 26-Sep-25
Buy* 5 $1,156.42 Automatic Execution
 14:48:27 - 26-Sep-25
Buy* 1 $1,156.42 Automatic Execution
 14:48:27 - 26-Sep-25
Buy* 1 $1,156.48 Automatic Execution
 14:47:19 - 26-Sep-25
Buy* 4 $1,156.45 Automatic Execution
 14:47:19 - 26-Sep-25
Buy* 5 $1,156.29 Automatic Execution
 14:47:19 - 26-Sep-25
Buy* 1 $1,156.29 Automatic Execution
 14:47:19 - 26-Sep-25
Sell* 7 $1,155.945 Automatic Execution
 14:46:33 - 26-Sep-25
Sell* 7 $1,155.945 Automatic Execution
 14:46:33 - 26-Sep-25
Buy* 23 $1,156.82 Automatic Execution
 14:45:45 - 26-Sep-25
Buy* 37 $1,156.80 Automatic Execution
 14:45:44 - 26-Sep-25
Buy* 15 $1,156.79 Automatic Execution
 14:45:44 - 26-Sep-25
Buy* 1 $1,156.79 Automatic Execution
 14:45:44 - 26-Sep-25
Buy* 4 $1,156.79 Automatic Execution
 14:45:44 - 26-Sep-25
Buy* 1 $1,156.79 Automatic Execution
 14:45:44 - 26-Sep-25
Buy* 5 $1,156.78 Automatic Execution
 14:45:44 - 26-Sep-25
Buy* 1 $1,156.78 Automatic Execution
 14:45:44 - 26-Sep-25
Buy* 1 $1,156.77 Automatic Execution
 14:45:44 - 26-Sep-25
Buy* 1 $1,156.76 Automatic Execution
 14:45:44 - 26-Sep-25
Buy* 2 $1,156.76 Automatic Execution
 14:45:44 - 26-Sep-25
Buy* 1 $1,156.76 Automatic Execution
 14:45:44 - 26-Sep-25
Buy* 1 $1,156.74 Automatic Execution
 14:45:38 - 26-Sep-25
Buy* 1 $1,156.59 Automatic Execution
 14:45:37 - 26-Sep-25
Buy* 9 $1,157.18 Automatic Execution
 14:34:00 - 26-Sep-25
Buy* 1 $1,157.18 Automatic Execution
 14:34:00 - 26-Sep-25
Buy* 1 $1,157.18 Automatic Execution
 14:34:00 - 26-Sep-25
Buy* 3 $1,157.18 Automatic Execution
 14:34:00 - 26-Sep-25
Buy* 2 $1,157.17 Automatic Execution
 14:34:00 - 26-Sep-25
Buy* 1 $1,157.14 Automatic Execution
 14:34:00 - 26-Sep-25
Buy* 6 $1,157.13 Automatic Execution
 14:33:19 - 26-Sep-25
Buy* 6 $1,156.97 Automatic Execution
 14:33:19 - 26-Sep-25
Buy* 1 $1,156.94 Automatic Execution
 14:33:19 - 26-Sep-25
Buy* 1 $1,157.13 Automatic Execution
 14:33:19 - 26-Sep-25
Buy* 1 $1,156.94 Automatic Execution
 14:33:19 - 26-Sep-25
Buy* 4 $1,156.75 Automatic Execution
 14:33:08 - 26-Sep-25
Buy* 27 $1,156.87 Automatic Execution
 14:31:43 - 26-Sep-25
Buy* 18 $1,156.87 Automatic Execution
 14:31:43 - 26-Sep-25
Buy* 40 $1,156.86 Automatic Execution
 14:31:43 - 26-Sep-25
Buy* 30 $1,156.83 Automatic Execution
 14:31:43 - 26-Sep-25
Buy* 1 $1,156.84 Automatic Execution
 14:31:24 - 26-Sep-25
Buy* 4 $1,156.76 Automatic Execution
 14:31:20 - 26-Sep-25
Buy* 1 $1,156.84 Automatic Execution
 14:30:50 - 26-Sep-25
Buy* 3 $1,156.89 Automatic Execution
 14:30:50 - 26-Sep-25
Buy* 2 $1,156.89 Automatic Execution
 14:30:50 - 26-Sep-25
Sell* 7 $1,156.41 Automatic Execution
 14:30:04 - 26-Sep-25
Sell* 30 $1,156.47 Automatic Execution
 14:30:04 - 26-Sep-25
Buy* 6 $1,156.67 Automatic Execution
 14:30:01 - 26-Sep-25
Buy* 1 $1,156.67 Automatic Execution
 14:30:01 - 26-Sep-25
Buy* 2 $1,156.66 Automatic Execution
 14:30:01 - 26-Sep-25
Buy* 4 $1,156.66 Automatic Execution
 14:30:01 - 26-Sep-25
Buy* 10 $1,156.27 Automatic Execution
 14:29:23 - 26-Sep-25
Buy* 7 $1,156.28 Automatic Execution
 14:29:23 - 26-Sep-25
Buy* 10 $1,156.27 Automatic Execution
 14:29:23 - 26-Sep-25
Buy* 25 $1,156.27 Automatic Execution
 14:29:23 - 26-Sep-25
Buy* 1 $1,156.27 Automatic Execution
 14:29:23 - 26-Sep-25
Buy* 4 $1,156.27 Automatic Execution
 14:29:23 - 26-Sep-25
Buy* 1 $1,156.27 Automatic Execution
 14:29:23 - 26-Sep-25
Buy* 1 $1,156.27 Automatic Execution
 14:29:23 - 26-Sep-25
Buy* 1 $1,156.26 Automatic Execution
 14:29:20 - 26-Sep-25
Buy* 4 $1,156.26 Automatic Execution
 14:29:20 - 26-Sep-25
Buy* 1 $1,156.26 Automatic Execution
 14:29:20 - 26-Sep-25
Buy* 1 $1,156.26 Automatic Execution
 14:29:20 - 26-Sep-25
Buy* 1 $1,156.25 Automatic Execution
 14:29:20 - 26-Sep-25
Buy* 1 $1,156.24 Automatic Execution
 14:29:20 - 26-Sep-25
Buy* 1 $1,156.24 Automatic Execution
 14:29:20 - 26-Sep-25
Buy* 2 $1,156.24 Automatic Execution
 14:29:20 - 26-Sep-25
Buy* 10 $1,156.19 Automatic Execution
 14:29:20 - 26-Sep-25
Buy* 6 $1,156.07 Automatic Execution
 14:28:35 - 26-Sep-25
Buy* 1 $1,156.07 Automatic Execution
 14:28:35 - 26-Sep-25
Buy* 35 $1,156.07 Automatic Execution
 14:28:35 - 26-Sep-25
Buy* 1 $1,156.07 Automatic Execution
 14:28:35 - 26-Sep-25
Buy* 2 $1,156.57 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $1,156.89 Automatic Execution
 14:24:56 - 26-Sep-25
Buy* 1 $1,156.89 Automatic Execution
 14:24:36 - 26-Sep-25
Buy* 4 $1,156.89 Automatic Execution
 14:24:33 - 26-Sep-25
Buy* 2 $1,156.88 Automatic Execution
 14:24:27 - 26-Sep-25
Buy* 18 $1,156.88 Automatic Execution
 14:24:27 - 26-Sep-25
Buy* 1 $1,156.88 Automatic Execution
 14:24:27 - 26-Sep-25
Buy* 1 $1,156.88 Automatic Execution
 14:24:21 - 26-Sep-25
Buy* 2 $1,156.88 Automatic Execution
 14:24:21 - 26-Sep-25
Buy* 1 $1,156.73 Automatic Execution
 14:23:46 - 26-Sep-25
Buy* 1 $1,156.69 Automatic Execution
 14:23:07 - 26-Sep-25
Buy* 2 $1,156.68 Automatic Execution
 14:22:47 - 26-Sep-25
Buy* 2 $1,156.89 Automatic Execution
 14:22:39 - 26-Sep-25
Buy* 1 $1,156.90 Automatic Execution
 14:22:32 - 26-Sep-25
Buy* 5 $1,156.90 Automatic Execution
 14:22:29 - 26-Sep-25
Buy* 10 $1,156.78 Automatic Execution
 14:22:23 - 26-Sep-25
Buy* 1 $1,156.93 Automatic Execution
 14:21:33 - 26-Sep-25
Buy* 25 $1,156.53 Automatic Execution
 14:21:31 - 26-Sep-25
Buy* 15 $1,156.83 Automatic Execution
 14:16:34 - 26-Sep-25
Buy* 1 $1,156.75 Automatic Execution
 14:15:59 - 26-Sep-25
Buy* 6 $1,156.74 Automatic Execution
 14:15:59 - 26-Sep-25
Buy* 18 $1,156.66 Automatic Execution
 14:15:59 - 26-Sep-25
Buy* 12 $1,156.66 Automatic Execution
 14:15:59 - 26-Sep-25
Buy* 10 $1,156.65 Automatic Execution
 14:15:59 - 26-Sep-25
Buy* 1 $1,156.59 Automatic Execution
 14:15:54 - 26-Sep-25
Buy* 2 $1,156.59 Automatic Execution
 14:15:54 - 26-Sep-25
Buy* 1 $1,156.52 Automatic Execution
 14:15:54 - 26-Sep-25
Buy* 6 $1,156.42 Automatic Execution
 14:15:49 - 26-Sep-25
Buy* 9 $1,157.96 Automatic Execution
 14:02:49 - 26-Sep-25
Buy* 1 $1,157.83 Automatic Execution
 14:02:34 - 26-Sep-25
Buy* 1 $1,157.83 Automatic Execution
 14:02:23 - 26-Sep-25
Buy* 15 $1,157.72 Automatic Execution
 14:02:20 - 26-Sep-25
Buy* 1 $1,157.71 Automatic Execution
 14:02:12 - 26-Sep-25
Buy* 1 $1,158.09 Automatic Execution
 14:01:34 - 26-Sep-25
Buy* 1 $1,158.08 Automatic Execution
 14:01:34 - 26-Sep-25
Buy* 1 $1,158.08 Automatic Execution
 14:01:34 - 26-Sep-25
Buy* 1 $1,158.07 Automatic Execution
 14:01:34 - 26-Sep-25
Buy* 1 $1,157.87 Automatic Execution
 14:01:18 - 26-Sep-25
Buy* 1 $1,157.87 Automatic Execution
 14:01:18 - 26-Sep-25
Buy* 4 $1,157.87 Automatic Execution
 14:01:18 - 26-Sep-25
Buy* 5 $1,157.87 Automatic Execution
 14:01:02 - 26-Sep-25
Buy* 3 $1,157.87 Automatic Execution
 14:00:42 - 26-Sep-25
Buy* 2 $1,157.87 Automatic Execution
 14:00:26 - 26-Sep-25
Buy* 2 $1,157.87 Automatic Execution
 14:00:26 - 26-Sep-25
Buy* 4 $1,157.81 Automatic Execution
 14:00:09 - 26-Sep-25
Buy* 2 $1,157.88 Automatic Execution
 13:59:53 - 26-Sep-25
Buy* 2 $1,157.88 Automatic Execution
 13:59:53 - 26-Sep-25
Buy* 3 $1,157.85 Automatic Execution
 13:59:38 - 26-Sep-25
Buy* 1 $1,157.88 Automatic Execution
 13:59:38 - 26-Sep-25
Buy* 3 $1,157.72 Automatic Execution
 13:59:23 - 26-Sep-25
Buy* 25 $1,157.02 Automatic Execution
 13:57:11 - 26-Sep-25
Buy* 25 $1,157.02 Automatic Execution
 13:57:11 - 26-Sep-25
Sell* 1 $1,156.87 Automatic Execution
 13:57:11 - 26-Sep-25
Sell* 18 $1,156.87 Automatic Execution
 13:57:11 - 26-Sep-25
Sell* 18 $1,156.97 Automatic Execution
 13:57:11 - 26-Sep-25
Sell* 4 $1,157.20 Automatic Execution
 13:56:30 - 26-Sep-25
Sell* 25 $1,157.22 Automatic Execution
 13:56:30 - 26-Sep-25
Sell* 2 $1,157.40 Automatic Execution
 13:56:30 - 26-Sep-25
Sell* 4 $1,157.27 Automatic Execution
 13:56:13 - 26-Sep-25
Buy* 4 $1,157.655 Automatic Execution
 13:55:47 - 26-Sep-25
Buy* 12 $1,157.655 Automatic Execution
 13:55:47 - 26-Sep-25
Sell* 14 $1,157.41 Automatic Execution
 13:54:53 - 26-Sep-25
Sell* 1 $1,157.41 Automatic Execution
 13:54:53 - 26-Sep-25
Buy* 9 $1,157.73 Automatic Execution
 13:54:12 - 26-Sep-25
Buy* 1 $1,157.55 Automatic Execution
 13:54:05 - 26-Sep-25
Buy* 1 $1,157.55 Automatic Execution
 13:54:05 - 26-Sep-25
Buy* 1 $1,157.76 Automatic Execution
 13:54:05 - 26-Sep-25
Sell* 1 $1,157.55 Automatic Execution
 13:54:05 - 26-Sep-25
Sell* 1 $1,157.55 Automatic Execution
 13:54:05 - 26-Sep-25
Sell* 1 $1,157.75 Automatic Execution
 13:54:05 - 26-Sep-25
Sell* 1 $1,157.755 Automatic Execution
 13:53:31 - 26-Sep-25
Sell* 1 $1,157.755 Automatic Execution
 13:53:31 - 26-Sep-25
Buy* 1 $1,158.00 Automatic Execution
 13:52:37 - 26-Sep-25
Buy* 10 $1,158.00 Automatic Execution
 13:52:37 - 26-Sep-25
Buy* 1 $1,158.00 Automatic Execution
 13:52:37 - 26-Sep-25
Buy* 2 $1,157.765 Automatic Execution
 13:50:37 - 26-Sep-25
Unknown* 4 $1,157.76 Automatic Execution
 13:50:34 - 26-Sep-25
Buy* 23 $1,158.82 Automatic Execution
 13:49:11 - 26-Sep-25
Buy* 1 $1,158.66 Automatic Execution
 13:49:11 - 26-Sep-25
Buy* 30 $1,158.64 Automatic Execution
 13:49:11 - 26-Sep-25
Buy* 5 $1,158.52 Automatic Execution
 13:47:20 - 26-Sep-25
Buy* 1 $1,158.48 Automatic Execution
 13:47:20 - 26-Sep-25
Buy* 2 $1,158.30 Automatic Execution
 13:47:20 - 26-Sep-25
Buy* 2 $1,158.30 Automatic Execution
 13:47:20 - 26-Sep-25
Buy* 2 $1,158.14 Automatic Execution
 13:32:37 - 26-Sep-25
Buy* 81 $1,158.54 Automatic Execution
 13:31:52 - 26-Sep-25
Buy* 1 $1,158.54 Automatic Execution
 13:31:52 - 26-Sep-25
Buy* 1 $1,158.54 Automatic Execution
 13:31:52 - 26-Sep-25
Buy* 1 $1,158.54 Automatic Execution
 13:31:52 - 26-Sep-25
Buy* 50 $1,158.52 Automatic Execution
 13:31:52 - 26-Sep-25
Buy* 30 $1,158.51 Automatic Execution
 13:31:52 - 26-Sep-25
Buy* 12 $1,158.45 Automatic Execution
 13:31:52 - 26-Sep-25
Buy* 10 $1,158.44 Automatic Execution
 13:31:52 - 26-Sep-25
Buy* 32 $1,158.57 Automatic Execution
 13:27:23 - 26-Sep-25
Buy* 13 $1,158.54 Automatic Execution
 13:27:23 - 26-Sep-25
Buy* 1 $1,158.56 Automatic Execution
 13:27:02 - 26-Sep-25
Buy* 1 $1,158.37 Automatic Execution
 13:27:02 - 26-Sep-25
Buy* 3 $1,158.20 Automatic Execution
 13:26:26 - 26-Sep-25
Buy* 1 $1,158.20 Automatic Execution
 13:26:16 - 26-Sep-25
Buy* 6 $1,158.15 Automatic Execution
 13:26:05 - 26-Sep-25
Buy* 1 $1,158.14 Automatic Execution
 13:26:05 - 26-Sep-25
Buy* 1 $1,157.98 Automatic Execution
 13:25:50 - 26-Sep-25
Buy* 1 $1,158.00 Automatic Execution
 13:25:14 - 26-Sep-25
Buy* 6 $1,157.88 Automatic Execution
 13:25:14 - 26-Sep-25
Buy* 2 $1,157.88 Automatic Execution
 13:25:00 - 26-Sep-25
Buy* 10 $1,157.88 Automatic Execution
 13:25:00 - 26-Sep-25
Buy* 67 $1,157.88 Automatic Execution
 13:25:00 - 26-Sep-25
Buy* 8 $1,157.88 Automatic Execution
 13:25:00 - 26-Sep-25
Buy* 4 $1,157.86 Automatic Execution
 13:25:00 - 26-Sep-25
Buy* 1 $1,157.79 Automatic Execution
 13:23:11 - 26-Sep-25
Buy* 1 $1,157.74 Automatic Execution
 13:23:11 - 26-Sep-25
Buy* 7 $1,157.73 Automatic Execution
 13:23:11 - 26-Sep-25
Buy* 1 $1,157.56 Automatic Execution
 13:21:40 - 26-Sep-25
Buy* 1 $1,157.56 Automatic Execution
 13:21:40 - 26-Sep-25
Buy* 25 $1,157.39 Automatic Execution
 13:20:37 - 26-Sep-25
Buy* 1 $1,158.75 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 1 $1,158.72 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 7 $1,158.98 Automatic Execution
 12:59:49 - 26-Sep-25
Buy* 2 $1,158.85 Automatic Execution
 12:59:49 - 26-Sep-25
Sell* 2 $1,158.65 Automatic Execution
 12:59:21 - 26-Sep-25
Buy* 25 $1,158.74 Automatic Execution
 12:59:21 - 26-Sep-25
Buy* 5 $1,158.64 Automatic Execution
 12:59:13 - 26-Sep-25
Buy* 2 $1,157.97 Automatic Execution
 12:58:34 - 26-Sep-25
Buy* 1 $1,158.00 Automatic Execution
 12:58:34 - 26-Sep-25
Buy* 5 $1,158.00 Automatic Execution
 12:58:34 - 26-Sep-25
Buy* 1 $1,157.75 Automatic Execution
 12:58:21 - 26-Sep-25
Buy* 65 $1,157.75 Automatic Execution
 12:58:21 - 26-Sep-25
Buy* 35 $1,157.75 Automatic Execution
 12:58:21 - 26-Sep-25
Buy* 5 $1,157.75 Automatic Execution
 12:58:21 - 26-Sep-25
Buy* 6 $1,157.72 Automatic Execution
 12:58:21 - 26-Sep-25
Buy* 10 $1,157.62 Automatic Execution
 12:58:21 - 26-Sep-25
Buy* 23 $1,157.62 Automatic Execution
 12:57:53 - 26-Sep-25
Buy* 10 $1,157.38 Automatic Execution
 12:57:53 - 26-Sep-25
Buy* 6 $1,157.43 Automatic Execution
 12:57:53 - 26-Sep-25
Buy* 1 $1,157.26 Automatic Execution
 12:57:50 - 26-Sep-25
Buy* 10 $1,156.90 Automatic Execution
 12:57:05 - 26-Sep-25
Buy* 1 $1,157.40 Automatic Execution
 12:56:18 - 26-Sep-25
Buy* 42 $1,157.40 Automatic Execution
 12:56:18 - 26-Sep-25
Buy* 1 $1,157.34 Automatic Execution
 12:56:18 - 26-Sep-25
Buy* 1 $1,157.29 Automatic Execution
 12:56:18 - 26-Sep-25
Buy* 6 $1,157.15 Automatic Execution
 12:56:18 - 26-Sep-25
Buy* 1 $1,157.08 Automatic Execution
 12:56:18 - 26-Sep-25
Buy* 1 $1,157.00 Automatic Execution
 12:55:54 - 26-Sep-25
Buy* 1 $1,157.00 Automatic Execution
 12:55:54 - 26-Sep-25
Buy* 10 $1,156.98 Automatic Execution
 12:55:54 - 26-Sep-25
Buy* 1 $1,156.96 Automatic Execution
 12:54:53 - 26-Sep-25
Buy* 1 $1,157.00 Automatic Execution
 12:54:53 - 26-Sep-25
Buy* 12 $1,156.82 Automatic Execution
 12:54:53 - 26-Sep-25
Buy* 3 $1,156.79 Automatic Execution
 12:54:53 - 26-Sep-25
Buy* 1 $1,156.89 Automatic Execution
 12:54:53 - 26-Sep-25
Buy* 3 $1,156.82 Automatic Execution
 12:54:53 - 26-Sep-25
Buy* 5 $1,156.83 Automatic Execution
 12:54:08 - 26-Sep-25
Buy* 1 $1,156.66 Automatic Execution
 12:54:08 - 26-Sep-25
Buy* 1 $1,156.66 Automatic Execution
 12:54:08 - 26-Sep-25
Buy* 1 $1,156.65 Automatic Execution
 12:54:08 - 26-Sep-25
Buy* 1 $1,156.65 Automatic Execution
 12:54:08 - 26-Sep-25
Buy* 5 $1,156.52 Automatic Execution
 12:53:37 - 26-Sep-25
Buy* 14 $1,156.50 Automatic Execution
 12:53:37 - 26-Sep-25
Buy* 25 $1,156.38 Automatic Execution
 12:53:30 - 26-Sep-25
Buy* 40 $1,156.59 Automatic Execution
 12:53:27 - 26-Sep-25
Buy* 50 $1,156.54 Automatic Execution
 12:53:27 - 26-Sep-25
Buy* 30 $1,156.50 Automatic Execution
 12:53:27 - 26-Sep-25
Buy* 4 $1,156.46 Automatic Execution
 12:53:27 - 26-Sep-25
Buy* 13 $1,156.20 Automatic Execution
 12:53:05 - 26-Sep-25
Buy* 4 $1,156.28 Automatic Execution
 12:53:05 - 26-Sep-25
Buy* 30 $1,156.31 Automatic Execution
 12:53:05 - 26-Sep-25
Buy* 5 $1,156.98 Automatic Execution
 12:51:09 - 26-Sep-25
Buy* 43 $1,156.98 Automatic Execution
 12:51:09 - 26-Sep-25
Buy* 1 $1,156.85 Automatic Execution
 12:51:09 - 26-Sep-25
Buy* 6 $1,156.76 Automatic Execution
 12:50:05 - 26-Sep-25
Buy* 23 $1,156.49 Automatic Execution
 12:50:05 - 26-Sep-25
Buy* 3 $1,156.31 Automatic Execution
 12:48:10 - 26-Sep-25
Buy* 1 $1,156.31 Automatic Execution
 12:48:10 - 26-Sep-25
Buy* 1 $1,156.27 Automatic Execution
 12:48:10 - 26-Sep-25
Buy* 11 $1,156.18 Automatic Execution
 12:48:10 - 26-Sep-25
Buy* 18 $1,156.28 Automatic Execution
 12:45:45 - 26-Sep-25
Buy* 15 $1,156.27 Automatic Execution
 12:45:45 - 26-Sep-25
Buy* 25 $1,156.24 Automatic Execution
 12:45:45 - 26-Sep-25
Buy* 50 $1,156.23 Automatic Execution
 12:45:45 - 26-Sep-25
Buy* 1 $1,156.48 Automatic Execution
 12:45:38 - 26-Sep-25
Buy* 10 $1,155.33 Automatic Execution
 12:27:20 - 26-Sep-25
Buy* 1 $1,155.04 Automatic Execution
 12:26:48 - 26-Sep-25
Buy* 13 $1,155.00 Automatic Execution
 12:26:48 - 26-Sep-25
Buy* 2 $1,154.77 Automatic Execution
 12:26:17 - 26-Sep-25
Buy* 50 $1,154.76 Automatic Execution
 12:26:17 - 26-Sep-25
Buy* 50 $1,154.76 Automatic Execution
 12:26:17 - 26-Sep-25
Buy* 20 $1,154.68 Automatic Execution
 12:26:17 - 26-Sep-25
Buy* 15 $1,154.67 Automatic Execution
 12:26:17 - 26-Sep-25
Buy* 30 $1,154.61 Automatic Execution
 12:26:17 - 26-Sep-25
Buy* 6 $1,154.42 Automatic Execution
 12:26:14 - 26-Sep-25
Buy* 5 $1,154.47 Automatic Execution
 12:26:14 - 26-Sep-25
Buy* 9 $1,154.33 Automatic Execution
 12:25:28 - 26-Sep-25
Buy* 7 $1,154.15 Automatic Execution
 12:25:03 - 26-Sep-25
Buy* 80 $1,154.15 Automatic Execution
 12:25:03 - 26-Sep-25
Buy* 20 $1,154.15 Automatic Execution
 12:25:03 - 26-Sep-25
Buy* 12 $1,154.14 Automatic Execution
 12:25:03 - 26-Sep-25
Buy* 4 $1,154.14 Automatic Execution
 12:25:03 - 26-Sep-25
Buy* 9 $1,154.14 Automatic Execution
 12:25:03 - 26-Sep-25
Buy* 2 $1,153.84 Automatic Execution
 12:23:26 - 26-Sep-25
Buy* 36 $1,153.75 Automatic Execution
 12:23:08 - 26-Sep-25
Buy* 53 $1,153.75 Automatic Execution
 12:23:08 - 26-Sep-25
Buy* 9 $1,153.66 Automatic Execution
 12:23:08 - 26-Sep-25
Buy* 30 $1,153.28 Automatic Execution
 12:21:34 - 26-Sep-25
Buy* 1 $1,153.70 Automatic Execution
 12:21:05 - 26-Sep-25
Sell* 2 $1,153.28 Automatic Execution
 12:21:05 - 26-Sep-25
Buy* 5 $1,153.30 Automatic Execution
 12:21:05 - 26-Sep-25
Buy* 100 $1,153.44 Automatic Execution
 12:21:05 - 26-Sep-25
Buy* 10 $1,153.27 Automatic Execution
 12:21:02 - 26-Sep-25
Buy* 10 $1,153.27 Automatic Execution
 12:21:02 - 26-Sep-25
Buy* 5 $1,153.20 Automatic Execution
 12:21:00 - 26-Sep-25
Buy* 19 $1,153.09 Automatic Execution
 12:20:55 - 26-Sep-25
Buy* 1 $1,153.09 Automatic Execution
 12:20:55 - 26-Sep-25
Buy* 5 $1,153.03 Automatic Execution
 12:20:54 - 26-Sep-25
Buy* 1 $1,153.03 Automatic Execution
 12:20:54 - 26-Sep-25
Buy* 20 $1,153.03 Automatic Execution
 12:20:54 - 26-Sep-25
Buy* 1 $1,153.00 Automatic Execution
 12:20:48 - 26-Sep-25
Buy* 20 $1,152.59 Automatic Execution
 12:20:13 - 26-Sep-25
Buy* 5 $1,152.57 Automatic Execution
 12:20:13 - 26-Sep-25
Buy* 20 $1,152.57 Automatic Execution
 12:20:13 - 26-Sep-25
Buy* 2 $1,152.38 Automatic Execution
 12:20:10 - 26-Sep-25
Buy* 2 $1,152.38 Automatic Execution
 12:20:10 - 26-Sep-25
Buy* 1 $1,152.36 Automatic Execution
 12:20:10 - 26-Sep-25
Buy* 1 $1,152.26 Automatic Execution
 12:20:03 - 26-Sep-25
Buy* 5 $1,152.24 Automatic Execution
 12:20:03 - 26-Sep-25
Buy* 2 $1,151.94 Automatic Execution
 12:19:53 - 26-Sep-25
Buy* 1 $1,152.05 Automatic Execution
 12:19:46 - 26-Sep-25
Buy* 1 $1,152.05 Automatic Execution
 12:19:46 - 26-Sep-25
Buy* 7 $1,152.05 Automatic Execution
 12:19:46 - 26-Sep-25
Buy* 2 $1,151.88 Automatic Execution
 12:19:46 - 26-Sep-25
Buy* 1 $1,151.87 Automatic Execution
 12:19:46 - 26-Sep-25
Buy* 100 $1,151.63 Automatic Execution
 12:19:23 - 26-Sep-25
Sell* 1 $1,151.18 Automatic Execution
 12:17:13 - 26-Sep-25
Sell* 1 $1,151.19 Automatic Execution
 12:17:13 - 26-Sep-25
Sell* 1 $1,151.19 Automatic Execution
 12:16:28 - 26-Sep-25
Sell* 1 $1,151.19 Automatic Execution
 12:16:28 - 26-Sep-25
Sell* 1 $1,151.19 Automatic Execution
 12:16:28 - 26-Sep-25
Sell* 6 $1,153.90 Automatic Execution
 11:55:59 - 26-Sep-25
Buy* 1 $1,154.30 Automatic Execution
 11:54:43 - 26-Sep-25
Buy* 1 $1,154.30 Automatic Execution
 11:54:43 - 26-Sep-25
Buy* 2 $1,154.30 Automatic Execution
 11:54:43 - 26-Sep-25
Buy* 25 $1,154.285 Automatic Execution
 11:50:37 - 26-Sep-25
Sell* 100 $1,154.34 Automatic Execution
 11:50:24 - 26-Sep-25
Sell* 1 $1,154.35 Automatic Execution
 11:50:24 - 26-Sep-25
Sell* 1 $1,154.35 Automatic Execution
 11:50:24 - 26-Sep-25
Sell* 4 $1,154.71 Automatic Execution
 11:50:06 - 26-Sep-25
Sell* 10 $1,154.77 Automatic Execution
 11:49:58 - 26-Sep-25
Buy* 13 $1,154.87 Automatic Execution
 11:49:57 - 26-Sep-25
Buy* 4 $1,154.84 Automatic Execution
 11:49:57 - 26-Sep-25
Sell* 2 $1,154.78 Automatic Execution
 11:49:22 - 26-Sep-25
Buy* 2 $1,155.22 Automatic Execution
 11:49:22 - 26-Sep-25
Buy* 1 $1,155.22 Automatic Execution
 11:49:22 - 26-Sep-25
Buy* 1 $1,154.95 Automatic Execution
 11:48:57 - 26-Sep-25
Sell* 1 $1,154.72 Automatic Execution
 11:47:55 - 26-Sep-25
Buy* 12 $1,155.08 Automatic Execution
 11:46:23 - 26-Sep-25
Buy* 2 $1,153.58 Automatic Execution
 11:23:03 - 26-Sep-25
Buy* 46 $1,153.29 Automatic Execution
 11:23:03 - 26-Sep-25
Buy* 54 $1,153.29 Automatic Execution
 11:22:59 - 26-Sep-25
Buy* 1 $1,153.34 Automatic Execution
 11:22:42 - 26-Sep-25
Buy* 5 $1,153.35 Automatic Execution
 11:22:42 - 26-Sep-25
Buy* 1 $1,153.34 Automatic Execution
 11:22:42 - 26-Sep-25
Buy* 18 $1,153.34 Automatic Execution
 11:22:42 - 26-Sep-25
Buy* 6 $1,153.34 Automatic Execution
 11:22:42 - 26-Sep-25
Buy* 25 $1,153.33 Automatic Execution
 11:22:42 - 26-Sep-25
Buy* 41 $1,153.32 Automatic Execution
 11:22:42 - 26-Sep-25
Buy* 1 $1,153.32 Automatic Execution
 11:22:42 - 26-Sep-25
Buy* 18 $1,153.31 Automatic Execution
 11:22:42 - 26-Sep-25
Buy* 2 $1,153.31 Automatic Execution
 11:22:42 - 26-Sep-25
Buy* 7 $1,153.31 Automatic Execution
 11:22:42 - 26-Sep-25
Buy* 1 $1,153.06 Automatic Execution
 11:22:08 - 26-Sep-25
Buy* 1 $1,152.98 Automatic Execution
 11:22:08 - 26-Sep-25
Buy* 1 $1,152.98 Automatic Execution
 11:22:08 - 26-Sep-25
Buy* 1 $1,152.965 Automatic Execution
 11:21:46 - 26-Sep-25
Buy* 100 $1,152.99 Automatic Execution
 11:21:42 - 26-Sep-25
Buy* 25 $1,152.99 Automatic Execution
 11:21:42 - 26-Sep-25
Sell* 2 $1,153.09 Automatic Execution
 11:21:21 - 26-Sep-25
Sell* 7 $1,153.09 Automatic Execution
 11:21:21 - 26-Sep-25
Sell* 7 $1,153.09 Automatic Execution
 11:21:21 - 26-Sep-25
Sell* 2 $1,153.09 Automatic Execution
 11:21:20 - 26-Sep-25
Sell* 11 $1,153.09 Automatic Execution
 11:21:20 - 26-Sep-25
Sell* 11 $1,153.09 Automatic Execution
 11:21:20 - 26-Sep-25
Sell* 8 $1,153.59 Automatic Execution
 11:21:19 - 26-Sep-25
Sell* 1 $1,153.59 Automatic Execution
 11:21:19 - 26-Sep-25
Buy* 1 $1,154.17 Automatic Execution
 11:19:37 - 26-Sep-25
Buy* 2 $1,154.17 Automatic Execution
 11:19:37 - 26-Sep-25
Buy* 2 $1,154.51 Automatic Execution
 11:19:31 - 26-Sep-25
Sell* 4 $1,153.83 Automatic Execution
 11:18:44 - 26-Sep-25
Sell* 3 $1,154.10 Automatic Execution
 11:18:11 - 26-Sep-25
Sell* 1 $1,154.11 Automatic Execution
 11:18:11 - 26-Sep-25
Sell* 25 $1,154.19 Automatic Execution
 11:18:11 - 26-Sep-25
Sell* 1 $1,154.15 Automatic Execution
 11:18:11 - 26-Sep-25
Sell* 25 $1,154.15 Automatic Execution
 11:18:11 - 26-Sep-25
Buy* 2 $1,154.50 Automatic Execution
 11:18:11 - 26-Sep-25
Buy* 2 $1,154.50 Automatic Execution
 11:18:11 - 26-Sep-25
Buy* 2 $1,154.76 Automatic Execution
 11:18:03 - 26-Sep-25
Buy* 14 $1,154.76 Automatic Execution
 11:18:02 - 26-Sep-25
Buy* 10 $1,154.62 Automatic Execution
 11:18:02 - 26-Sep-25
Sell* 1 $1,153.64 Automatic Execution
 11:17:28 - 26-Sep-25
Buy* 4 $1,153.29 Automatic Execution
 10:51:46 - 26-Sep-25
Buy* 19 $1,153.29 Automatic Execution
 10:51:46 - 26-Sep-25
Buy* 4 $1,153.28 Automatic Execution
 10:51:46 - 26-Sep-25
Buy* 30 $1,152.55 Automatic Execution
 10:50:29 - 26-Sep-25
Buy* 45 $1,152.54 Automatic Execution
 10:50:29 - 26-Sep-25
Buy* 20 $1,152.59 Automatic Execution
 10:50:29 - 26-Sep-25
Buy* 1 $1,152.47 Automatic Execution
 10:50:20 - 26-Sep-25
Sell* 1 $1,152.86 Automatic Execution
 10:50:00 - 26-Sep-25
Sell* 15 $1,152.86 Automatic Execution
 10:50:00 - 26-Sep-25
Sell* 1 $1,152.86 Automatic Execution
 10:50:00 - 26-Sep-25
Sell* 5 $1,152.86 Automatic Execution
 10:50:00 - 26-Sep-25
Sell* 5 $1,152.86 Automatic Execution
 10:50:00 - 26-Sep-25
Buy* 14 $1,153.73 Automatic Execution
 10:46:36 - 26-Sep-25
Buy* 7 $1,153.99 Automatic Execution
 10:46:36 - 26-Sep-25
Buy* 20 $1,153.79 Automatic Execution
 10:46:36 - 26-Sep-25
Buy* 30 $1,153.71 Automatic Execution
 10:46:36 - 26-Sep-25
Buy* 30 $1,153.69 Automatic Execution
 10:46:36 - 26-Sep-25
Buy* 1 $1,153.70 Automatic Execution
 10:46:04 - 26-Sep-25
Buy* 1 $1,153.50 Automatic Execution
 10:46:03 - 26-Sep-25
Buy* 1 $1,153.50 Automatic Execution
 10:46:03 - 26-Sep-25
Buy* 24 $1,153.50 Automatic Execution
 10:46:03 - 26-Sep-25
Buy* 4 $1,153.50 Automatic Execution
 10:46:03 - 26-Sep-25
Buy* 4 $1,153.19 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 4 $1,153.15 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 4 $1,153.15 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 4 $1,153.14 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 4 $1,153.14 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 4 $1,153.14 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 2 $1,153.00 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 1 $1,153.00 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 4 $1,152.80 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 11 $1,152.88 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 10 $1,152.88 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 14 $1,152.88 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 5 $1,152.88 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 11 $1,152.99 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 5 $1,152.88 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 5 $1,152.88 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 24 $1,153.06 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 1 $1,153.84 Automatic Execution
 10:45:32 - 26-Sep-25
Sell* 1 $1,153.85 Automatic Execution
 10:45:32 - 26-Sep-25
Sell* 1 $1,153.85 Automatic Execution
 10:45:32 - 26-Sep-25
Sell* 2 $1,153.40 Automatic Execution
 10:22:44 - 26-Sep-25
Sell* 1 $1,153.62 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 12 $1,153.63 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 22 $1,153.64 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 89 $1,153.98 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 11 $1,153.98 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 89 $1,154.09 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 20 $1,154.09 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 100 $1,154.09 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 44 $1,154.09 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 25 $1,154.09 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 22 $1,154.09 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 34 $1,154.12 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 16 $1,154.12 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 16 $1,154.12 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 84 $1,154.12 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 25 $1,154.12 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 25 $1,154.12 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 100 $1,154.15 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 3 $1,154.16 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 25 $1,154.27 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 1 $1,154.16 Automatic Execution
 10:22:22 - 26-Sep-25
Sell* 25 $1,154.24 Automatic Execution
 10:22:22 - 26-Sep-25
Buy* 1 $1,155.21 Automatic Execution
 10:20:40 - 26-Sep-25
Sell* 10 $1,154.39 Automatic Execution
 10:19:52 - 26-Sep-25
Sell* 10 $1,154.46 Automatic Execution
 10:19:52 - 26-Sep-25
Sell* 15 $1,154.36 Automatic Execution
 10:19:52 - 26-Sep-25
Sell* 15 $1,154.48 Automatic Execution
 10:19:52 - 26-Sep-25
Sell* 1 $1,154.69 Automatic Execution
 10:19:41 - 26-Sep-25
Sell* 40 $1,154.71 Automatic Execution
 10:19:41 - 26-Sep-25
Sell* 1 $1,154.78 Automatic Execution
 10:19:41 - 26-Sep-25
Sell* 1 $1,154.83 Automatic Execution
 10:19:41 - 26-Sep-25
Sell* 1 $1,154.69 Automatic Execution
 10:19:41 - 26-Sep-25
Buy* 1 $1,155.21 Automatic Execution
 10:19:41 - 26-Sep-25
Buy* 4 $1,155.00 Automatic Execution
 10:16:49 - 26-Sep-25
Buy* 2 $1,155.00 Automatic Execution
 10:16:16 - 26-Sep-25
Buy* 25 $1,154.83 Automatic Execution
 10:16:15 - 26-Sep-25
Buy* 1 $1,154.60 Automatic Execution
 10:16:15 - 26-Sep-25
Buy* 5 $1,154.60 Automatic Execution
 10:16:15 - 26-Sep-25
Buy* 3 $1,155.84 Automatic Execution
 09:52:30 - 26-Sep-25
Buy* 5 $1,155.50 Automatic Execution
 09:52:28 - 26-Sep-25
Sell* 1 $1,155.44 Automatic Execution
 09:50:06 - 26-Sep-25
Buy* 18 $1,156.11 Automatic Execution
 09:48:07 - 26-Sep-25
Buy* 12 $1,156.42 Automatic Execution
 09:48:07 - 26-Sep-25
Buy* 4 $1,156.31 Automatic Execution
 09:48:07 - 26-Sep-25
Buy* 20 $1,156.46 Automatic Execution
 09:47:55 - 26-Sep-25
Sell* 3 $1,156.36 Automatic Execution
 09:47:47 - 26-Sep-25
Sell* 3 $1,156.58 Automatic Execution
 09:47:44 - 26-Sep-25
Buy* 2 $1,156.34 Automatic Execution
 09:46:38 - 26-Sep-25
Buy* 2 $1,155.79 Automatic Execution
 09:46:15 - 26-Sep-25
Buy* 8 $1,155.65 Automatic Execution
 09:45:39 - 26-Sep-25
Sell* 20 $1,155.39 Automatic Execution
 09:45:29 - 26-Sep-25
Buy* 1 $1,155.00 Automatic Execution
 09:32:04 - 26-Sep-25
Buy* 1 $1,155.00 Automatic Execution
 09:32:04 - 26-Sep-25
Buy* 1 $1,155.00 Automatic Execution
 09:32:04 - 26-Sep-25
Buy* 5 $1,155.00 Automatic Execution
 09:32:04 - 26-Sep-25
Buy* 1 $1,155.00 Automatic Execution
 09:32:04 - 26-Sep-25
Buy* 11 $1,155.00 Automatic Execution
 09:32:04 - 26-Sep-25
Buy* 6 $1,154.95 Automatic Execution
 09:32:04 - 26-Sep-25
Buy* 5 $1,154.72 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 2 $1,151.27 Automatic Execution
 09:31:00 - 26-Sep-25
Buy* 1 $1,151.93 Automatic Execution
 09:30:24 - 26-Sep-25
Buy* 5 $1,151.86 Automatic Execution
 09:30:04 - 26-Sep-25
Buy* 1 $1,152.00 Automatic Execution
 09:30:04 - 26-Sep-25
Buy* 3 $1,151.77 Ordinary
 09:27:23 - 26-Sep-25
Sell* 1 $1,149.59 Ordinary
 09:05:43 - 26-Sep-25
Sell* 1 $1,149.59 Ordinary
 09:04:58 - 26-Sep-25
Buy* 1 $1,151.40 Ordinary
 08:59:05 - 26-Sep-25
Sell* 6 $1,149.59 Ordinary
 08:57:13 - 26-Sep-25
Buy* 1 $1,151.97 Ordinary
 08:49:36 - 26-Sep-25
Buy* 9 $1,150.24 Ordinary
 08:47:10 - 26-Sep-25
Buy* 2 $1,150.26 Ordinary
 08:47:10 - 26-Sep-25
Buy* 1 $1,150.26 Ordinary
 08:47:10 - 26-Sep-25
Buy* 6 $1,150.28 Ordinary
 08:47:10 - 26-Sep-25
Buy* 9 $1,150.28 Ordinary
 08:47:10 - 26-Sep-25
Sell* 7 $1,150.32 Ordinary
 08:42:05 - 26-Sep-25
Buy* 1 $1,151.03 Ordinary
 08:42:05 - 26-Sep-25
Buy* 1 $1,151.03 Ordinary
 08:42:05 - 26-Sep-25
Sell* 1 $1,148.61 Ordinary
 08:42:05 - 26-Sep-25
Buy* 8 $1,151.03 Ordinary
 08:42:05 - 26-Sep-25
Buy* 1 $1,151.73 Ordinary
 08:36:40 - 26-Sep-25
Buy* 3 $1,149.94 Ordinary
 08:31:43 - 26-Sep-25
Buy* 3 $1,149.96 Ordinary
 08:31:42 - 26-Sep-25
Buy* 1 $1,149.98 Ordinary
 08:31:16 - 26-Sep-25
Buy* 2 $1,149.98 Ordinary
 08:31:16 - 26-Sep-25
Buy* 1 $1,150.00 Ordinary
 08:31:16 - 26-Sep-25
Buy* 1 $1,150.00 Ordinary
 08:31:16 - 26-Sep-25
Buy* 100 $1,150.00 Ordinary
 08:31:16 - 26-Sep-25
Buy* 20 $1,150.00 Ordinary
 08:31:16 - 26-Sep-25
Buy* 2 $1,150.00 Ordinary
 08:31:16 - 26-Sep-25
Buy* 6 $1,150.00 Ordinary
 08:31:16 - 26-Sep-25
Buy* 14 $1,150.00 Ordinary
 08:31:16 - 26-Sep-25
Buy* 7 $1,150.00 Ordinary
 08:31:16 - 26-Sep-25
Buy* 1 $1,150.00 Ordinary
 08:31:16 - 26-Sep-25
Buy* 6 $1,149.99 Ordinary
 08:31:16 - 26-Sep-25
Buy* 2 $1,149.99 Ordinary
 08:31:16 - 26-Sep-25
Buy* 2 $1,149.98 Ordinary
 08:31:16 - 26-Sep-25
Buy* 1 $1,149.98 Ordinary
 08:30:50 - 26-Sep-25
Sell* 8 $1,148.01 Ordinary
 08:27:57 - 26-Sep-25
Sell* 8 $1,148.01 Ordinary
 08:14:54 - 26-Sep-25
Sell* 6 $1,148.01 Ordinary
 08:03:55 - 26-Sep-25
Buy* 1 $1,149.11 Ordinary
 07:53:09 - 26-Sep-25
Sell* 1 $1,148.01 Ordinary
 07:32:44 - 26-Sep-25
Sell* 1 $1,148.01 Ordinary
 07:32:21 - 26-Sep-25
Sell* 1 $1,148.00 Ordinary
 07:30:34 - 26-Sep-25
Sell* 3 $1,148.29 Ordinary
 07:30:34 - 26-Sep-25
Buy* 5 $1,149.11 Ordinary
 07:14:40 - 26-Sep-25
Sell* 1 $1,148.29 Ordinary
 07:11:36 - 26-Sep-25
Buy* 1 $1,149.00 Ordinary
 07:00:00 - 26-Sep-25
Sell* 1 $1,148.50 Ordinary
 06:43:27 - 26-Sep-25
Sell* 2 $1,148.50 Ordinary
 05:54:52 - 26-Sep-25
Sell* 1 $1,149.50 Ordinary
 05:39:07 - 26-Sep-25
Sell* 7 $1,148.50 Ordinary
 05:23:53 - 26-Sep-25
Sell* 1 $1,148.41 Ordinary
 05:14:16 - 26-Sep-25
Buy* 2 $1,149.77 Ordinary
 05:03:21 - 26-Sep-25
Sell* 2 $1,147.51 Ordinary
 04:48:38 - 26-Sep-25
Sell* 1 $1,148.29 Ordinary
 04:48:38 - 26-Sep-25
Buy* 3 $1,149.79 Ordinary
 04:33:48 - 26-Sep-25
Sell* 1 $1,148.44 Ordinary
 04:21:30 - 26-Sep-25
Buy* 1 $1,148.44 Ordinary
 04:05:01 - 26-Sep-25
Buy* 4 $1,149.00 Ordinary
 04:02:41 - 26-Sep-25
Buy* 1 $1,149.00 Ordinary
 04:01:19 - 26-Sep-25
FTSE 100 Latest
Value9,284.83
Change70.85