| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,108.31 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 9 | $1,108.30 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 1 | $1,108.30 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 10 | $1,108.12 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 10 | $1,108.12 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Sell* | 10 | $1,107.98 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 1 | $1,107.98 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 3 | $1,107.97 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 5 | $1,107.97 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 1 | $1,107.97 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 4 | $1,107.45 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 1 | $1,107.06 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 1 | $1,107.06 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 1 | $1,107.06 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 1 | $1,107.06 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 7 | $1,107.07 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 20 | $1,107.07 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 1 | $1,107.07 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 1 | $1,107.19 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 1 | $1,107.38 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 10 | $1,107.38 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 40 | $1,107.38 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 10 | $1,107.38 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 10 | $1,107.38 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Buy* | 2 | $1,107.88 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 10 | $1,107.93 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 2 | $1,107.65 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 2 | $1,107.64 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 1 | $1,107.45 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Sell* | 1 | $1,106.97 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 3 | $1,106.97 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 8 | $1,107.62 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 10 | $1,107.295 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 2 | $1,107.42 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Sell* | 100 | $1,107.31 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 10 | $1,107.57 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $1,107.58 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 6 | $1,107.48 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 2 | $1,107.48 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 2 | $1,107.48 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $1,107.00 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 1 | $1,106.81 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 1 | $1,106.72 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Sell* | 1 | $1,106.91 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Buy* | 1 | $1,106.91 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 1 | $1,101.77 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Sell* | 9 | $1,101.50 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 10 | $1,101.64 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 10 | $1,101.635 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 1 | $1,101.635 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 10 | $1,101.77 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Buy* | 10 | $1,101.74 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Buy* | 3 | $1,101.91 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 10 | $1,101.91 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 10 | $1,101.91 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 10 | $1,101.91 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 10 | $1,101.76 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 10 | $1,101.66 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 7 | $1,101.61 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 20 | $1,101.63 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 10 | $1,101.90 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 6 | $1,101.91 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 10 | $1,101.91 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 9 | $1,101.91 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 1 | $1,101.90 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 3 | $1,101.91 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 1 | $1,101.91 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 19 | $1,101.63 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 1 | $1,101.59 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 20 | $1,101.66 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 10 | $1,101.88 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 10 | $1,101.47 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 20 | $1,101.47 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 3 | $1,101.23 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Buy* | 10 | $1,101.62 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Buy* | 10 | $1,101.90 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 15 | $1,101.75 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 10 | $1,101.69 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 1 | $1,101.27 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 1 | $1,101.56 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 3 | $1,101.64 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 20 | $1,101.82 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Sell* | 4 | $1,101.90 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 1 | $1,101.92 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 10 | $1,101.92 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 2 | $1,101.93 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 5 | $1,102.07 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 2 | $1,102.11 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 10 | $1,102.11 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 2 | $1,102.51 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 5 | $1,102.22 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 20 | $1,102.22 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 20 | $1,102.22 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Sell* | 3 | $1,102.22 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 2 | $1,102.01 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 4 | $1,102.58 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 1 | $1,102.65 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 2 | $1,102.66 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 1 | $1,102.59 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 1 | $1,102.51 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 10 | $1,102.22 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 2 | $1,102.59 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Unknown* | 10 | $1,102.19 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 10 | $1,102.28 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 2 | $1,102.34 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 9 | $1,101.91 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Sell* | 1 | $1,101.93 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 6 | $1,102.06 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 1 | $1,102.48 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 5 | $1,102.22 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 5 | $1,102.21 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 20 | $1,102.22 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 20 | $1,102.22 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 3 | $1,103.11 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 10 | $1,103.12 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 10 | $1,103.12 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 1 | $1,103.00 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 3 | $1,103.11 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 10 | $1,103.12 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 4 | $1,102.91 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Buy* | 4 | $1,102.78 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 10 | $1,102.40 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 10 | $1,102.54 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 1 | $1,102.74 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Buy* | 6 | $1,102.73 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Buy* | 5 | $1,102.72 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Buy* | 6 | $1,102.60 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Buy* | 4 | $1,102.60 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Buy* | 7 | $1,102.22 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 13 | $1,102.22 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 6 | $1,102.22 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 1 | $1,102.22 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 20 | $1,102.22 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 2 | $1,102.22 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 2 | $1,102.03 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 46 | $1,102.22 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 44 | $1,102.22 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 40 | $1,102.20 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 10 | $1,101.74 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 10 | $1,102.02 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 1 | $1,102.00 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 1 | $1,102.00 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 10 | $1,102.31 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 9 | $1,102.00 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 1 | $1,102.12 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 1 | $1,102.21 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 5 | $1,102.21 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 20 | $1,103.24 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 20 | $1,103.24 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 10 | $1,102.82 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 10 | $1,102.81 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 10 | $1,102.78 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 8 | $1,102.78 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 10 | $1,102.88 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 10 | $1,102.75 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 8 | $1,102.75 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 60 | $1,103.30 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 12 | $1,103.30 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 20 | $1,103.28 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 10 | $1,103.23 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 8 | $1,103.23 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 3 | $1,103.01 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 10 | $1,103.13 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 10 | $1,103.31 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 8 | $1,103.31 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 1 | $1,103.56 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 2 | $1,103.57 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 2 | $1,103.59 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 3 | $1,103.87 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 1 | $1,103.87 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 2 | $1,103.87 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 3 | $1,103.87 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 4 | $1,103.87 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 2 | $1,103.87 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 2 | $1,103.87 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 2 | $1,103.90 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 10 | $1,103.93 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 2 | $1,103.90 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 2 | $1,103.93 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 10 | $1,103.93 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 1 | $1,103.87 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 9 | $1,103.87 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 1 | $1,103.91 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 92 | $1,104.01 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 10 | $1,103.93 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 10 | $1,104.25 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 20 | $1,104.25 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 10 | $1,104.02 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 6 | $1,104.02 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 20 | $1,104.02 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 20 | $1,104.02 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 10 | $1,104.02 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 10 | $1,104.02 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 8 | $1,103.90 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 10 | $1,103.66 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 30 | $1,104.02 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 10 | $1,104.01 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 5 | $1,104.00 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 8 | $1,103.90 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 8 | $1,103.90 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Sell* | 10 | $1,103.20 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 9 | $1,103.73 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 10 | $1,103.57 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 10 | $1,103.43 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 5 | $1,103.42 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 20 | $1,103.43 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 6 | $1,103.24 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 12 | $1,103.24 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 8 | $1,103.24 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 20 | $1,103.24 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 20 | $1,103.24 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 10 | $1,103.27 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 5 | $1,103.24 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 5 | $1,103.24 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 10 | $1,103.24 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 5 | $1,103.23 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 7 | $1,103.24 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 10 | $1,103.24 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 10 | $1,102.95 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 10 | $1,102.95 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 1 | $1,112.17 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 10 | $1,112.17 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 10 | $1,112.17 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Sell* | 10 | $1,112.165 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 1 | $1,112.18 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 10 | $1,112.165 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 50 | $1,112.165 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 10 | $1,112.89 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 10 | $1,112.00 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 30 | $1,112.00 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 10 | $1,112.00 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 40 | $1,112.00 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 40 | $1,112.00 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $1,112.00 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $1,112.00 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 10 | $1,112.00 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $1,112.09 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Sell* | 150 | $1,112.50 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Unknown* | 10 | $1,112.105 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Unknown* | 10 | $1,112.105 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Unknown* | 10 | $1,112.105 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Unknown* | 10 | $1,112.105 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Unknown* | 10 | $1,112.105 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Unknown* | 10 | $1,112.105 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 2 | $1,111.57 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 10 | $1,111.39 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 10 | $1,111.76 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 1 | $1,111.93 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 4 | $1,111.93 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 6 | $1,111.95 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 10 | $1,111.99 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 8 | $1,112.39 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 8 | $1,112.33 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 1 | $1,113.14 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 1 | $1,112.56 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 2 | $1,111.75 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 1 | $1,111.57 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 5 | $1,111.19 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Buy* | 10 | $1,111.58 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Buy* | 1 | $1,110.94 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $1,110.98 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 1 | $1,111.01 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 1 | $1,110.99 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 10 | $1,111.65 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 10 | $1,110.98 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 5 | $1,110.98 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 1 | $1,111.00 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 10 | $1,111.03 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 5 | $1,111.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 10 | $1,111.13 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 10 | $1,111.14 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 1 | $1,111.16 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 8 | $1,118.07 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 1 | $1,118.07 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 1 | $1,118.07 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 5 | $1,118.06 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 1 | $1,118.07 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 3 | $1,117.57 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 2 | $1,117.57 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 3 | $1,117.57 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 8 | $1,123.37 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $1,123.18 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 10 | $1,125.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 5 | $1,124.61 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 7 | $1,123.46 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 18 | $1,125.48 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 14 | $1,125.48 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 28 | $1,125.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 2 | $1,125.44 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 6 | $1,124.98 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 5 | $1,121.54 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 5 | $1,121.64 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 9 | $1,121.50 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 10 | $1,121.44 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 10 | $1,121.49 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 5 | $1,120.94 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 1 | $1,121.19 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $1,120.14 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 5 | $1,120.14 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Unknown* | 10 | $1,121.44 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 6 | $1,121.44 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 4 | $1,121.44 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 1 | $1,121.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 10 | $1,121.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $1,121.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $1,124.46 | Ordinary |
09:15:35 - 27-Jan-26 |
| Sell* | 1 | $1,124.32 | Ordinary |
08:52:36 - 27-Jan-26 |
| Sell* | 1 | $1,125.00 | Ordinary |
08:49:44 - 27-Jan-26 |
| Buy* | 3 | $1,125.36 | Ordinary |
08:49:34 - 27-Jan-26 |
| Buy* | 4 | $1,125.69 | Ordinary |
08:39:05 - 27-Jan-26 |
| Buy* | 2 | $1,125.71 | Ordinary |
08:14:42 - 27-Jan-26 |
| Buy* | 2 | $1,125.71 | Ordinary |
08:14:33 - 27-Jan-26 |
| Buy* | 3 | $1,125.71 | Ordinary |
08:14:22 - 27-Jan-26 |
| Buy* | 2 | $1,125.71 | Ordinary |
08:13:41 - 27-Jan-26 |
| Buy* | 3 | $1,125.71 | Ordinary |
08:13:21 - 27-Jan-26 |
| Buy* | 4 | $1,125.45 | Ordinary |
08:12:55 - 27-Jan-26 |
| Sell* | 5 | $1,125.10 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 1 | $1,124.50 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 5 | $1,125.04 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $1,128.24 | Ordinary |
06:49:39 - 27-Jan-26 |
| Buy* | 3 | $1,129.48 | Ordinary |
05:38:08 - 27-Jan-26 |
| Sell* | 1 | $1,125.82 | Ordinary |
05:38:08 - 27-Jan-26 |
| Sell* | 3 | $1,124.47 | Ordinary |
05:38:08 - 27-Jan-26 |
| Sell* | 3 | $1,126.47 | Ordinary |
04:33:41 - 27-Jan-26 |