| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $955.40 | Ordinary |
18:07:29 - 09-Mar-26 |
| Buy* | 1 | $957.99 | Ordinary |
18:03:23 - 09-Mar-26 |
| Sell* | 1 | $956.50 | Ordinary |
18:00:30 - 09-Mar-26 |
| Sell* | 1 | $956.96 | Ordinary |
17:53:52 - 09-Mar-26 |
| Sell* | 1 | $957.50 | Ordinary |
17:48:38 - 09-Mar-26 |
| Buy* | 4 | $957.62 | Ordinary |
17:30:59 - 09-Mar-26 |
| Buy* | 1 | $957.62 | Ordinary |
17:30:59 - 09-Mar-26 |
| Buy* | 1 | $957.61 | Ordinary |
17:30:59 - 09-Mar-26 |
| Buy* | 4 | $957.61 | Ordinary |
17:30:59 - 09-Mar-26 |
| Buy* | 5 | $957.61 | Ordinary |
17:30:59 - 09-Mar-26 |
| Sell* | 1 | $956.51 | Ordinary |
16:59:08 - 09-Mar-26 |
| Buy* | 1 | $957.68 | Ordinary |
16:51:46 - 09-Mar-26 |
| Sell* | 7 | $957.95 | Ordinary |
16:50:32 - 09-Mar-26 |
| Buy* | 1 | $956.90 | Ordinary |
16:47:20 - 09-Mar-26 |
| Sell* | 1 | $957.39 | Ordinary |
16:46:04 - 09-Mar-26 |
| Sell* | 4 | $956.05 | Ordinary |
16:34:59 - 09-Mar-26 |
| Sell* | 1 | $957.00 | Ordinary |
16:34:59 - 09-Mar-26 |
| Sell* | 4 | $957.01 | Ordinary |
16:32:42 - 09-Mar-26 |
| Buy* | 3 | $957.50 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $957.50 | Ordinary |
16:27:41 - 09-Mar-26 |
| Buy* | 1 | $956.00 | Ordinary |
16:21:48 - 09-Mar-26 |
| Sell* | 1 | $955.60 | Ordinary |
16:18:36 - 09-Mar-26 |
| Sell* | 4 | $955.43 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 2 | $955.59 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 8 | $955.59 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 8 | $955.64 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 1 | $955.77 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 1 | $955.78 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 1 | $955.78 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 8 | $955.67 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 6 | $955.75 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 4 | $955.75 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 6 | $955.74 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 1 | $955.58 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 3 | $955.58 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Buy* | 2 | $955.75 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 3 | $955.75 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 5 | $955.47 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 1 | $955.67 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 29 | $955.67 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 10 | $955.67 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 1 | $955.51 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 28 | $955.00 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 3 | $954.81 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 1 | $954.72 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 10 | $955.00 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 6 | $954.26 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 20 | $954.26 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 4 | $954.26 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 6 | $954.25 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 2 | $954.06 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 10 | $954.07 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 10 | $954.07 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 10 | $954.07 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 11 | $954.06 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 9 | $954.06 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 10 | $954.06 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 1 | $954.06 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 1 | $954.33 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 6 | $954.40 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 7 | $954.40 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 16 | $954.69 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 24 | $954.69 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 10 | $954.79 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 10 | $954.79 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 40 | $954.79 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 6 | $954.78 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 100 | $954.74 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 5 | $954.63 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 50 | $954.64 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 40 | $954.23 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 8 | $953.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 77 | $953.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 23 | $953.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $953.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $953.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $953.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $953.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 7 | $953.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 65 | $953.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 35 | $953.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 65 | $953.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $953.95 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $953.97 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $953.95 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $954.13 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $954.70 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $953.95 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $953.95 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $954.70 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $954.56 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 20 | $954.54 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 10 | $954.44 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 10 | $953.93 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 6 | $953.81 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 10 | $953.81 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 10 | $953.59 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 40 | $953.59 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 9 | $953.21 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 29 | $953.59 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 1 | $953.59 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 10 | $953.58 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 1 | $953.36 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 9 | $953.55 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 1 | $953.35 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 40 | $952.71 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 20 | $952.70 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 20 | $952.70 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 40 | $952.71 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 40 | $952.57 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 10 | $952.57 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 9 | $952.57 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 1 | $952.57 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 1 | $952.53 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Buy* | 3 | $952.815 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 1 | $952.54 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 1 | $952.54 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 1 | $952.81 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 4 | $952.81 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 2 | $952.53 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 20 | $952.53 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 4 | $952.53 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 56 | $952.53 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 6 | $952.70 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 44 | $952.53 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 60 | $952.53 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 10 | $952.70 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 4 | $952.70 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 10 | $952.71 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 10 | $952.71 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 10 | $952.70 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 10 | $952.70 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 71 | $952.71 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 11 | $952.71 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 5 | $952.71 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 13 | $952.71 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 100 | $952.71 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 10 | $952.84 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 1 | $952.46 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $952.36 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 10 | $952.47 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $952.46 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 21 | $952.46 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 10 | $952.47 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 30 | $952.46 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 10 | $952.46 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 4 | $951.98 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 3 | $951.88 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 10 | $951.66 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 3 | $951.66 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 37 | $951.66 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 19 | $951.66 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 2 | $951.51 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 10 | $951.50 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 33 | $951.51 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 27 | $951.51 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 92 | $951.51 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 8 | $951.51 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $951.51 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 1 | $951.73 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 10 | $951.87 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 13 | $951.97 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 1 | $951.92 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 1 | $952.34 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Buy* | 50 | $952.47 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 25 | $952.47 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 2 | $952.73 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 10 | $952.73 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 10 | $952.73 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 10 | $952.73 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 36 | $952.73 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 4 | $952.73 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 2 | $952.59 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 10 | $952.73 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 10 | $952.73 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 10 | $952.55 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 20 | $952.55 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 80 | $952.55 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 10 | $952.55 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 100 | $952.54 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 1 | $952.51 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 1 | $952.15 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 3 | $941.63 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $941.39 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 10 | $940.96 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 10 | $940.96 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $940.99 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $940.97 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 30 | $940.81 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 1 | $940.90 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 5 | $940.72 | Automatic Execution |
15:16:37 - 09-Mar-26 |
| Buy* | 4 | $940.78 | Automatic Execution |
15:16:23 - 09-Mar-26 |
| Sell* | 8 | $940.88 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Sell* | 2 | $940.88 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Sell* | 10 | $940.89 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Sell* | 10 | $940.88 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Sell* | 10 | $940.89 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 10 | $940.96 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 4 | $940.96 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 21 | $940.96 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 1 | $940.96 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 4 | $940.96 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Sell* | 7 | $940.97 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Sell* | 3 | $940.97 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Buy* | 10 | $941.02 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 1 | $941.00 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 30 | $941.00 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 2 | $941.11 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 10 | $941.21 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 10 | $941.21 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 1 | $942.235 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 2 | $942.04 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 3 | $942.15 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 5 | $942.33 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Buy* | 5 | $942.33 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Buy* | 1 | $942.36 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 10 | $941.93 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Sell* | 10 | $941.93 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Sell* | 7 | $941.93 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Sell* | 10 | $941.93 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Sell* | 10 | $941.93 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Sell* | 10 | $941.93 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Sell* | 10 | $941.93 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Sell* | 10 | $941.93 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Sell* | 10 | $942.08 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Sell* | 1 | $941.98 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Sell* | 40 | $942.15 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Sell* | 10 | $942.12 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Sell* | 4 | $942.16 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Unknown* | 2 | $942.47 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Sell* | 46 | $942.21 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 7 | $942.23 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 10 | $942.34 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 12 | $942.39 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 30 | $942.39 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Buy* | 10 | $942.47 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Sell* | 18 | $942.64 | Automatic Execution |
14:54:38 - 09-Mar-26 |
| Sell* | 1 | $942.64 | Automatic Execution |
14:54:38 - 09-Mar-26 |
| Sell* | 16 | $942.64 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 30 | $942.64 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 12 | $942.64 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 14 | $942.64 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 1 | $942.69 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 1 | $942.82 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Buy* | 30 | $942.82 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Sell* | 10 | $942.59 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 9 | $942.82 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 30 | $942.82 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 10 | $942.83 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 10 | $942.85 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 1 | $942.85 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 1 | $942.85 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 10 | $942.86 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 36 | $942.86 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 14 | $942.86 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 10 | $942.89 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 13 | $942.94 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 10 | $942.94 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 30 | $942.94 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 30 | $942.94 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 10 | $943.03 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 6 | $943.03 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 1 | $943.04 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 5 | $943.08 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 3 | $943.08 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 10 | $943.18 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 12 | $943.23 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 2 | $943.23 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 10 | $943.23 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 10 | $943.23 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 10 | $943.23 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Buy* | 8 | $943.21 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Buy* | 17 | $943.23 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Buy* | 48 | $943.23 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Buy* | 22 | $943.23 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Buy* | 20 | $943.23 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Buy* | 10 | $943.23 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 20 | $943.28 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 20 | $943.23 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 10 | $943.23 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 1 | $943.31 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 1 | $943.19 | Automatic Execution |
14:52:31 - 09-Mar-26 |
| Sell* | 19 | $942.95 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Sell* | 10 | $942.95 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Buy* | 16 | $943.22 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 4 | $943.22 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $942.93 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 1 | $943.07 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 30 | $942.74 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 100 | $942.36 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 1 | $942.68 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 2 | $942.33 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Buy* | 30 | $942.07 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Buy* | 1 | $941.74 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 3 | $941.29 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 10 | $941.29 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 10 | $941.34 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 5 | $941.35 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 50 | $941.41 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 1 | $941.53 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 9 | $941.53 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 20 | $941.53 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 10 | $941.38 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Sell* | 1 | $941.41 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Sell* | 10 | $941.41 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Sell* | 3 | $941.41 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Sell* | 10 | $941.41 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Sell* | 10 | $941.49 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 2 | $941.49 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 11 | $941.49 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 30 | $941.87 | Automatic Execution |
14:50:21 - 09-Mar-26 |
| Buy* | 1 | $941.86 | Automatic Execution |
14:50:21 - 09-Mar-26 |
| Buy* | 2 | $941.86 | Automatic Execution |
14:50:21 - 09-Mar-26 |
| Buy* | 8 | $941.86 | Automatic Execution |
14:50:21 - 09-Mar-26 |
| Sell* | 5 | $941.44 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 6 | $941.41 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 10 | $941.41 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 9 | $941.49 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 1 | $941.49 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 10 | $941.49 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 11 | $941.49 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 30 | $941.49 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 11 | $941.66 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 1 | $941.66 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 10 | $941.82 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 1 | $942.00 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 10 | $942.20 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 30 | $942.41 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 1 | $942.57 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Sell* | 28 | $942.64 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 40 | $942.64 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 1 | $942.87 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 2 | $942.86 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Sell* | 1 | $942.77 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 5 | $942.88 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 30 | $942.88 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 7 | $942.88 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 1 | $942.88 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 40 | $942.88 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 40 | $942.86 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 1 | $942.88 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 4 | $942.88 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 5 | $942.88 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 3 | $942.88 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 1 | $942.92 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 10 | $942.92 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 1 | $943.00 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 1 | $943.00 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Buy* | 6 | $943.23 | Automatic Execution |
14:47:56 - 09-Mar-26 |
| Buy* | 10 | $943.23 | Automatic Execution |
14:47:56 - 09-Mar-26 |
| Buy* | 2 | $943.21 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 2 | $943.23 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 20 | $943.23 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 10 | $943.23 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 10 | $943.23 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Buy* | 5 | $943.33 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Sell* | 10 | $943.10 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 1 | $943.20 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 1 | $943.23 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Unknown* | 3 | $943.535 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Sell* | 1 | $943.52 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Sell* | 5 | $945.28 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 2 | $945.40 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Sell* | 4 | $945.41 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Sell* | 2 | $945.41 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Sell* | 2 | $945.41 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Sell* | 2 | $945.41 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Sell* | 10 | $945.96 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Sell* | 10 | $946.03 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Sell* | 10 | $946.21 | Automatic Execution |
14:24:06 - 09-Mar-26 |
| Sell* | 10 | $946.21 | Automatic Execution |
14:24:06 - 09-Mar-26 |
| Buy* | 1 | $946.86 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Buy* | 2 | $946.58 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Buy* | 2 | $946.58 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Sell* | 3 | $945.73 | Automatic Execution |
14:23:19 - 09-Mar-26 |
| Sell* | 5 | $945.72 | Automatic Execution |
14:23:19 - 09-Mar-26 |
| Sell* | 5 | $945.85 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 50 | $945.895 | Automatic Execution |
14:22:56 - 09-Mar-26 |
| Sell* | 50 | $945.895 | Automatic Execution |
14:22:56 - 09-Mar-26 |
| Buy* | 2 | $946.10 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 1 | $945.88 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 6 | $946.72 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 4 | $946.72 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Sell* | 8 | $946.72 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Sell* | 10 | $946.72 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Sell* | 1 | $946.95 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 50 | $947.515 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 50 | $947.515 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 50 | $947.515 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 50 | $947.515 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 1 | $947.58 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Buy* | 25 | $947.41 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.41 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 25 | $947.41 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.31 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.31 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 2 | $947.17 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 2 | $947.16 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.14 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.14 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.14 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $946.95 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.41 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.41 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.31 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.31 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.02 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $946.91 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $946.91 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 49 | $947.055 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.14 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $947.14 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.14 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.14 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $947.13 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $947.13 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 25 | $947.41 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 25 | $947.41 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 25 | $947.41 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.41 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 25 | $947.41 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.31 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.41 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.31 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.31 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $947.31 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $946.94 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $946.94 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $946.94 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 5 | $946.90 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $946.90 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 1 | $946.82 | Automatic Execution |
14:20:50 - 09-Mar-26 |
| Sell* | 10 | $947.03 | Automatic Execution |
14:20:40 - 09-Mar-26 |
| Sell* | 11 | $947.03 | Automatic Execution |
14:20:40 - 09-Mar-26 |
| Sell* | 1 | $947.39 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 10 | $947.42 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 10 | $947.43 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 10 | $947.47 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 10 | $947.47 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Buy* | 1 | $948.02 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 1 | $948.00 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Sell* | 1 | $947.56 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Sell* | 5 | $947.66 | Automatic Execution |
14:20:00 - 09-Mar-26 |
| Sell* | 20 | $947.83 | Automatic Execution |
14:20:00 - 09-Mar-26 |
| Sell* | 10 | $948.05 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Sell* | 10 | $948.05 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Sell* | 10 | $948.04 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 4 | $948.32 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 50 | $947.94 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Buy* | 10 | $948.04 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Buy* | 20 | $947.86 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 20 | $947.68 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 1 | $947.355 | Automatic Execution |
14:17:09 - 09-Mar-26 |
| Buy* | 1 | $947.31 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Buy* | 8 | $946.67 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Buy* | 10 | $946.26 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Buy* | 1 | $946.14 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Buy* | 1 | $946.13 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Buy* | 10 | $946.08 | Automatic Execution |
14:16:16 - 09-Mar-26 |
| Sell* | 1 | $945.35 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 1 | $945.38 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Buy* | 4 | $948.28 | Automatic Execution |
13:53:05 - 09-Mar-26 |
| Buy* | 15 | $948.28 | Automatic Execution |
13:53:05 - 09-Mar-26 |
| Buy* | 5 | $948.27 | Automatic Execution |
13:53:05 - 09-Mar-26 |
| Buy* | 20 | $947.62 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 3 | $947.62 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Sell* | 1 | $947.27 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 1 | $947.24 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 1 | $947.24 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Sell* | 10 | $946.99 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 1 | $947.01 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 20 | $947.20 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Buy* | 1 | $947.71 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Buy* | 1 | $947.33 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Buy* | 20 | $947.27 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 2 | $947.26 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 2 | $946.81 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 10 | $946.81 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 3 | $946.81 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 10 | $946.81 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 50 | $946.92 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 10 | $946.95 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 8 | $947.57 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 5 | $947.57 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 15 | $947.57 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 15 | $947.57 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 5 | $947.56 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 3 | $947.24 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Sell* | 10 | $947.08 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Buy* | 20 | $947.16 | Automatic Execution |
13:49:22 - 09-Mar-26 |
| Sell* | 1 | $947.29 | Automatic Execution |
13:49:16 - 09-Mar-26 |
| Sell* | 9 | $947.29 | Automatic Execution |
13:49:16 - 09-Mar-26 |
| Sell* | 1 | $947.30 | Automatic Execution |
13:49:16 - 09-Mar-26 |
| Sell* | 10 | $947.39 | Automatic Execution |
13:49:16 - 09-Mar-26 |
| Buy* | 1 | $947.60 | Automatic Execution |
13:49:16 - 09-Mar-26 |
| Sell* | 2 | $947.40 | Automatic Execution |
13:49:11 - 09-Mar-26 |
| Sell* | 1 | $947.43 | Automatic Execution |
13:49:10 - 09-Mar-26 |
| Sell* | 1 | $947.46 | Automatic Execution |
13:49:10 - 09-Mar-26 |
| Sell* | 10 | $947.51 | Automatic Execution |
13:49:10 - 09-Mar-26 |
| Sell* | 10 | $947.51 | Automatic Execution |
13:49:10 - 09-Mar-26 |
| Sell* | 1 | $947.68 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Sell* | 8 | $947.70 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Sell* | 10 | $947.70 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 3 | $948.09 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 3 | $948.05 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 5 | $947.85 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 10 | $947.67 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 1 | $947.42 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 22 | $947.23 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 10 | $947.23 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 10 | $947.23 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 1 | $946.94 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Buy* | 3 | $946.97 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Buy* | 5 | $946.84 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Buy* | 22 | $946.74 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Buy* | 3 | $946.74 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Buy* | 11 | $946.74 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Buy* | 2 | $946.73 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Buy* | 5 | $946.70 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Buy* | 10 | $946.30 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Buy* | 6 | $946.30 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Buy* | 1 | $946.70 | Automatic Execution |
13:47:32 - 09-Mar-26 |
| Buy* | 1 | $946.30 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Buy* | 13 | $946.29 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 9 | $946.33 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 10 | $945.80 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Buy* | 10 | $945.95 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 10 | $946.03 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 10 | $946.03 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 80 | $946.08 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 10 | $946.08 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 10 | $946.08 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 10 | $946.03 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 10 | $946.03 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Buy* | 10 | $946.51 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Buy* | 10 | $946.39 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 10 | $946.20 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 10 | $946.25 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 10 | $946.25 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 10 | $946.25 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 10 | $946.25 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Unknown* | 1 | $946.505 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Buy* | 3 | $946.63 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Buy* | 1 | $946.58 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 9 | $946.58 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 8 | $946.58 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 1 | $946.58 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 22 | $946.58 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 10 | $946.58 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Sell* | 1 | $943.62 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 14 | $943.75 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 6 | $943.80 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 24 | $943.80 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 14 | $943.80 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 12 | $943.80 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 20 | $943.80 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 12 | $943.80 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 18 | $943.80 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Buy* | 3 | $944.00 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 9 | $944.00 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 3 | $944.00 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 60 | $944.00 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 4 | $944.00 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 2 | $944.00 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 1 | $943.96 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 3 | $943.92 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 40 | $943.89 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 1 | $943.89 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 27 | $943.89 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Unknown* | 4 | $943.79 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Sell* | 12 | $943.78 | Automatic Execution |
13:22:36 - 09-Mar-26 |
| Sell* | 3 | $943.78 | Automatic Execution |
13:22:36 - 09-Mar-26 |
| Sell* | 6 | $943.78 | Automatic Execution |
13:22:36 - 09-Mar-26 |
| Sell* | 12 | $943.78 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 1 | $944.12 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 10 | $943.96 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Sell* | 100 | $943.65 | Automatic Execution |
13:21:42 - 09-Mar-26 |
| Sell* | 20 | $943.80 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Sell* | 10 | $944.08 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Buy* | 50 | $944.57 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 25 | $944.57 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 50 | $944.57 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 25 | $944.57 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 50 | $944.57 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 20 | $944.72 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 10 | $944.98 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 10 | $945.00 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 5 | $945.17 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 5 | $945.18 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 3 | $945.46 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 10 | $945.15 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 3 | $945.70 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 5 | $945.32 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 3 | $945.70 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 100 | $945.13 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 10 | $945.26 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 100 | $945.31 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 5 | $945.46 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 100 | $945.13 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 4 | $945.15 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 10 | $945.27 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 3 | $945.30 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 100 | $945.31 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 10 | $945.39 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 100 | $945.13 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 4 | $945.15 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 10 | $945.17 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 100 | $945.31 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 10 | $945.32 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 85 | $945.13 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 100 | $945.31 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 10 | $945.39 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 5 | $945.46 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 1 | $945.37 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 3 | $945.26 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 2 | $945.27 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 10 | $945.48 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 5 | $945.32 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 35 | $945.32 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 5 | $945.27 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 2 | $945.10 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 5 | $945.10 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 1 | $945.00 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 3 | $945.10 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Sell* | 12 | $945.55 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 10 | $945.55 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 10 | $945.82 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 1 | $945.90 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 1 | $946.00 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 1 | $946.64 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 3 | $946.62 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 3 | $946.58 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 10 | $946.55 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 3 | $946.16 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 6 | $946.43 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 34 | $946.43 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 10 | $946.43 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 6 | $946.42 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 11 | $946.36 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Sell* | 10 | $946.34 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Unknown* | 10 | $946.395 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Sell* | 30 | $946.36 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Sell* | 10 | $946.43 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Sell* | 10 | $946.60 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Sell* | 3 | $946.71 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Buy* | 1 | $947.11 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 5 | $947.15 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Buy* | 2 | $947.06 | Automatic Execution |
13:19:43 - 09-Mar-26 |
| Buy* | 50 | $947.00 | Automatic Execution |
13:19:43 - 09-Mar-26 |
| Buy* | 10 | $947.00 | Automatic Execution |
13:19:43 - 09-Mar-26 |
| Sell* | 8 | $946.73 | Automatic Execution |
13:19:29 - 09-Mar-26 |
| Sell* | 40 | $946.73 | Automatic Execution |
13:19:29 - 09-Mar-26 |
| Sell* | 3 | $947.05 | Automatic Execution |
13:19:29 - 09-Mar-26 |
| Sell* | 3 | $947.05 | Automatic Execution |
13:19:29 - 09-Mar-26 |
| Sell* | 3 | $947.02 | Automatic Execution |
13:19:29 - 09-Mar-26 |
| Buy* | 1 | $947.415 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Buy* | 16 | $947.61 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 3 | $947.58 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Sell* | 10 | $947.53 | Automatic Execution |
13:18:46 - 09-Mar-26 |
| Sell* | 10 | $947.53 | Automatic Execution |
13:18:46 - 09-Mar-26 |
| Sell* | 4 | $947.55 | Automatic Execution |
13:18:43 - 09-Mar-26 |
| Sell* | 14 | $947.55 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Sell* | 20 | $947.55 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Sell* | 10 | $947.55 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Sell* | 10 | $947.73 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 5 | $947.75 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 10 | $947.75 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Buy* | 13 | $947.82 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Buy* | 2 | $947.82 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Buy* | 5 | $947.82 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Buy* | 21 | $947.82 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Buy* | 4 | $947.82 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Buy* | 6 | $947.81 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 10 | $947.75 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 10 | $947.75 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 10 | $947.75 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 10 | $947.75 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 10 | $947.75 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 10 | $947.75 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 10 | $947.75 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 6 | $947.75 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 10 | $947.91 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 10 | $947.88 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 10 | $947.88 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 4 | $947.91 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 20 | $947.91 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 20 | $947.91 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 10 | $947.91 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 9 | $947.91 | Automatic Execution |
13:18:31 - 09-Mar-26 |
| Sell* | 10 | $947.91 | Automatic Execution |
13:18:31 - 09-Mar-26 |
| Sell* | 10 | $947.91 | Automatic Execution |
13:18:31 - 09-Mar-26 |
| Sell* | 1 | $947.91 | Automatic Execution |
13:18:29 - 09-Mar-26 |
| Sell* | 10 | $948.08 | Automatic Execution |
13:18:29 - 09-Mar-26 |
| Sell* | 10 | $948.06 | Automatic Execution |
13:18:29 - 09-Mar-26 |
| Sell* | 10 | $948.10 | Automatic Execution |
13:18:29 - 09-Mar-26 |
| Sell* | 3 | $948.08 | Automatic Execution |
13:18:29 - 09-Mar-26 |
| Sell* | 10 | $948.09 | Automatic Execution |
13:18:29 - 09-Mar-26 |
| Sell* | 6 | $948.10 | Automatic Execution |
13:18:29 - 09-Mar-26 |
| Sell* | 6 | $948.14 | Automatic Execution |
13:18:29 - 09-Mar-26 |
| Buy* | 10 | $948.50 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 10 | $947.98 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 9 | $947.62 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 1 | $947.62 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 1 | $947.75 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 25 | $948.00 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Sell* | 7 | $950.35 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 3 | $950.35 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 10 | $950.38 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 10 | $950.39 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 10 | $950.41 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 16 | $950.41 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 8 | $950.75 | Automatic Execution |
12:53:42 - 09-Mar-26 |
| Sell* | 3 | $950.75 | Automatic Execution |
12:53:42 - 09-Mar-26 |
| Sell* | 10 | $950.92 | Automatic Execution |
12:53:32 - 09-Mar-26 |
| Sell* | 6 | $950.95 | Automatic Execution |
12:53:32 - 09-Mar-26 |
| Sell* | 2 | $950.95 | Automatic Execution |
12:53:32 - 09-Mar-26 |
| Sell* | 23 | $950.95 | Automatic Execution |
12:53:32 - 09-Mar-26 |
| Sell* | 23 | $950.95 | Automatic Execution |
12:53:32 - 09-Mar-26 |
| Sell* | 23 | $950.95 | Automatic Execution |
12:53:32 - 09-Mar-26 |
| Sell* | 23 | $950.95 | Automatic Execution |
12:53:32 - 09-Mar-26 |
| Sell* | 10 | $950.92 | Automatic Execution |
12:53:30 - 09-Mar-26 |
| Buy* | 40 | $951.04 | Automatic Execution |
12:53:30 - 09-Mar-26 |
| Sell* | 10 | $950.75 | Automatic Execution |
12:53:30 - 09-Mar-26 |
| Sell* | 1 | $950.79 | Automatic Execution |
12:53:30 - 09-Mar-26 |
| Sell* | 20 | $950.80 | Automatic Execution |
12:53:30 - 09-Mar-26 |
| Buy* | 6 | $951.28 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Buy* | 3 | $951.24 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Buy* | 30 | $951.00 | Automatic Execution |
12:52:40 - 09-Mar-26 |
| Buy* | 1 | $951.00 | Automatic Execution |
12:52:40 - 09-Mar-26 |
| Buy* | 53 | $951.00 | Automatic Execution |
12:52:40 - 09-Mar-26 |
| Buy* | 12 | $951.00 | Automatic Execution |
12:52:40 - 09-Mar-26 |
| Buy* | 7 | $950.97 | Automatic Execution |
12:52:40 - 09-Mar-26 |
| Buy* | 7 | $951.00 | Automatic Execution |
12:52:40 - 09-Mar-26 |
| Buy* | 28 | $951.00 | Automatic Execution |
12:52:40 - 09-Mar-26 |
| Buy* | 3 | $950.95 | Automatic Execution |
12:52:40 - 09-Mar-26 |
| Buy* | 30 | $950.47 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Buy* | 13 | $950.47 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Buy* | 4 | $950.47 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Buy* | 2 | $950.06 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 2 | $950.02 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 3 | $950.02 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 6 | $950.02 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 24 | $950.02 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 6 | $950.01 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 1 | $949.68 | Automatic Execution |
12:51:50 - 09-Mar-26 |
| Sell* | 300 | $949.05 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 10 | $949.00 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 1 | $949.00 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 1 | $949.10 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 10 | $949.36 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 10 | $949.42 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 10 | $949.44 | Automatic Execution |
12:50:59 - 09-Mar-26 |
| Sell* | 10 | $949.44 | Automatic Execution |
12:50:59 - 09-Mar-26 |
| Buy* | 11 | $950.00 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Buy* | 10 | $949.98 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Buy* | 2 | $950.015 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Sell* | 1 | $949.88 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Sell* | 10 | $949.99 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Sell* | 1 | $950.16 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Sell* | 10 | $950.18 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Sell* | 10 | $950.21 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Buy* | 10 | $950.38 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Buy* | 1 | $950.69 | Automatic Execution |
12:48:59 - 09-Mar-26 |
| Buy* | 10 | $950.68 | Automatic Execution |
12:48:59 - 09-Mar-26 |
| Buy* | 17 | $950.49 | Automatic Execution |
12:48:59 - 09-Mar-26 |
| Buy* | 30 | $950.49 | Automatic Execution |
12:48:59 - 09-Mar-26 |
| Buy* | 1 | $950.38 | Automatic Execution |
12:48:59 - 09-Mar-26 |
| Buy* | 5 | $949.96 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Buy* | 1 | $950.055 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 1 | $950.17 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Buy* | 8 | $950.49 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 10 | $950.32 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Sell* | 14 | $950.47 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Sell* | 11 | $950.47 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Sell* | 30 | $950.47 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Sell* | 30 | $950.47 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Sell* | 14 | $950.37 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Sell* | 1 | $950.48 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Sell* | 10 | $950.53 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Sell* | 10 | $950.54 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Sell* | 8 | $950.53 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Buy* | 3 | $951.05 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 17 | $950.95 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 13 | $950.95 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 1 | $950.95 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 49 | $950.95 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 1 | $950.94 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Unknown* | 1 | $950.935 | Automatic Execution |
12:46:52 - 09-Mar-26 |
| Sell* | 1 | $950.24 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Buy* | 40 | $939.53 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 10 | $939.50 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 10 | $939.49 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 3 | $939.46 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 2 | $939.45 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 2 | $939.17 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 4 | $939.45 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 3 | $939.17 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 17 | $939.17 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 6 | $939.17 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 1 | $939.17 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 8 | $939.17 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 2 | $939.17 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 2 | $939.17 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 1 | $939.20 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 1 | $939.34 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 3 | $939.22 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 2 | $939.33 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 1 | $939.23 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 2 | $939.35 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 1 | $939.32 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 20 | $939.17 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 10 | $939.33 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 1 | $939.21 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 20 | $939.43 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 2 | $939.45 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Buy* | 2 | $939.71 | Automatic Execution |
12:22:28 - 09-Mar-26 |
| Buy* | 1 | $939.62 | Automatic Execution |
12:22:28 - 09-Mar-26 |
| Sell* | 10 | $939.45 | Automatic Execution |
12:22:24 - 09-Mar-26 |
| Buy* | 1 | $939.63 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 10 | $939.45 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 10 | $939.45 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 4 | $939.51 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 10 | $939.51 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 10 | $939.45 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 5 | $939.46 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 14 | $939.53 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 18 | $939.53 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 10 | $939.53 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 10 | $939.53 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 10 | $939.53 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 2 | $939.53 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 40 | $939.77 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Buy* | 4 | $939.77 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Sell* | 10 | $939.64 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Buy* | 2 | $939.90 | Automatic Execution |
12:21:39 - 09-Mar-26 |
| Buy* | 30 | $939.88 | Automatic Execution |
12:21:39 - 09-Mar-26 |
| Buy* | 3 | $939.90 | Automatic Execution |
12:21:39 - 09-Mar-26 |
| Buy* | 1 | $940.015 | Automatic Execution |
12:21:39 - 09-Mar-26 |
| Sell* | 20 | $940.14 | Automatic Execution |
12:21:27 - 09-Mar-26 |
| Buy* | 58 | $940.14 | Automatic Execution |
12:21:27 - 09-Mar-26 |
| Buy* | 2 | $940.14 | Automatic Execution |
12:21:27 - 09-Mar-26 |
| Sell* | 10 | $939.85 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 2 | $939.99 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Sell* | 10 | $939.87 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Sell* | 10 | $940.04 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 1 | $940.21 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 10 | $940.44 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 2 | $940.45 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 8 | $940.45 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 10 | $940.65 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 1 | $940.65 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 10 | $940.78 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 10 | $940.78 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 2 | $940.86 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 30 | $940.86 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 30 | $940.86 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 11 | $940.86 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 30 | $940.86 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 10 | $940.99 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 10 | $940.97 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 2 | $941.05 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 10 | $940.98 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 3 | $941.05 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 5 | $941.05 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 10 | $941.13 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 20 | $941.14 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 2 | $941.17 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 8 | $941.17 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 10 | $941.17 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Buy* | 2 | $941.00 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 2 | $941.00 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 13 | $941.01 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Buy* | 17 | $941.01 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 2 | $940.82 | Automatic Execution |
12:20:06 - 09-Mar-26 |
| Sell* | 5 | $940.83 | Automatic Execution |
12:20:06 - 09-Mar-26 |
| Sell* | 2 | $940.83 | Automatic Execution |
12:20:06 - 09-Mar-26 |
| Sell* | 10 | $940.99 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Buy* | 9 | $941.46 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 2 | $941.46 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 8 | $941.46 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 10 | $941.45 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 9 | $941.00 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Buy* | 10 | $941.00 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Buy* | 1 | $941.00 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Buy* | 10 | $940.77 | Automatic Execution |
12:19:07 - 09-Mar-26 |
| Buy* | 40 | $940.77 | Automatic Execution |
12:19:07 - 09-Mar-26 |
| Sell* | 7 | $940.24 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Buy* | 2 | $940.91 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Buy* | 2 | $940.83 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Buy* | 30 | $940.60 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 20 | $940.43 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Sell* | 5 | $940.44 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Sell* | 3 | $940.44 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Sell* | 2 | $940.44 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Sell* | 10 | $940.33 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 40 | $940.24 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 4 | $940.13 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 1 | $940.12 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 4 | $940.11 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 25 | $939.94 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 9 | $939.95 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Buy* | 40 | $939.84 | Automatic Execution |
12:17:01 - 09-Mar-26 |
| Sell* | 10 | $939.71 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 1 | $939.93 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Sell* | 10 | $939.92 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Sell* | 1 | $939.94 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Sell* | 4 | $939.95 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Sell* | 10 | $940.35 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 50 | $940.35 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 50 | $940.35 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 10 | $940.46 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Sell* | 10 | $940.47 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Buy* | 10 | $940.79 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 9 | $940.64 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 1 | $940.64 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 20 | $940.64 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 6 | $940.39 | Automatic Execution |
12:16:23 - 09-Mar-26 |
| Unknown* | 13 | $940.28 | Automatic Execution |
12:16:23 - 09-Mar-26 |
| Buy* | 10 | $940.285 | Automatic Execution |
12:16:23 - 09-Mar-26 |
| Sell* | 5 | $940.17 | Automatic Execution |
12:16:23 - 09-Mar-26 |
| Buy* | 50 | $940.28 | Automatic Execution |
12:16:23 - 09-Mar-26 |
| Buy* | 45 | $940.28 | Automatic Execution |
12:16:23 - 09-Mar-26 |
| Sell* | 5 | $940.17 | Automatic Execution |
12:16:23 - 09-Mar-26 |
| Sell* | 10 | $940.01 | Automatic Execution |
12:16:22 - 09-Mar-26 |
| Sell* | 10 | $940.13 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Sell* | 2 | $940.14 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 40 | $940.00 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Buy* | 1 | $940.00 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Sell* | 3 | $939.47 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 7 | $939.47 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 6 | $934.36 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 6 | $934.38 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 34 | $934.38 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 60 | $934.38 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 38 | $934.33 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 10 | $934.20 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 12 | $934.19 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 10 | $933.74 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Buy* | 1 | $934.13 | Automatic Execution |
11:51:43 - 09-Mar-26 |
| Sell* | 9 | $934.13 | Automatic Execution |
11:51:43 - 09-Mar-26 |
| Sell* | 10 | $934.47 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 10 | $934.51 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 10 | $934.59 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 10 | $934.59 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 10 | $934.60 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 1 | $934.72 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 3 | $934.69 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 5 | $934.69 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 12 | $934.69 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 5 | $934.69 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 1 | $934.72 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 1 | $935.25 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 10 | $934.92 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 9 | $934.92 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 10 | $935.13 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Buy* | 1 | $935.59 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 3 | $934.23 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 1 | $934.23 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 1 | $934.15 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 5 | $933.60 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 10 | $933.60 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 2 | $934.24 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Buy* | 2 | $934.42 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 8 | $934.42 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 10 | $934.48 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Sell* | 1 | $934.52 | Automatic Execution |
11:49:54 - 09-Mar-26 |
| Sell* | 6 | $934.52 | Automatic Execution |
11:49:54 - 09-Mar-26 |
| Sell* | 4 | $934.52 | Automatic Execution |
11:49:54 - 09-Mar-26 |
| Sell* | 9 | $934.54 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Sell* | 1 | $934.54 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Sell* | 10 | $934.55 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Sell* | 10 | $934.55 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Sell* | 50 | $934.60 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 3 | $934.60 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 10 | $934.60 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 10 | $934.67 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 10 | $934.69 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 6 | $934.70 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 4 | $934.70 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 6 | $934.72 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 4 | $934.72 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 10 | $934.73 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 2 | $934.73 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 7 | $934.73 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 1 | $934.73 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 1 | $934.87 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 2 | $934.73 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 2 | $934.74 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 1 | $934.87 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 14 | $935.20 | Automatic Execution |
11:48:35 - 09-Mar-26 |
| Sell* | 17 | $935.20 | Automatic Execution |
11:48:35 - 09-Mar-26 |
| Sell* | 18 | $935.20 | Automatic Execution |
11:48:35 - 09-Mar-26 |
| Sell* | 15 | $935.20 | Automatic Execution |
11:48:35 - 09-Mar-26 |
| Sell* | 10 | $935.20 | Automatic Execution |
11:48:35 - 09-Mar-26 |
| Buy* | 4 | $934.92 | Automatic Execution |
11:48:32 - 09-Mar-26 |
| Sell* | 3 | $934.81 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 4 | $934.92 | Automatic Execution |
11:48:28 - 09-Mar-26 |
| Sell* | 10 | $934.93 | Automatic Execution |
11:48:28 - 09-Mar-26 |
| Sell* | 12 | $935.26 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 10 | $935.27 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 10 | $935.27 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 10 | $935.27 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 10 | $935.27 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 10 | $935.33 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 1 | $935.43 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 9 | $935.30 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 1 | $935.40 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 10 | $935.27 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 40 | $935.39 | Automatic Execution |
11:46:56 - 09-Mar-26 |
| Sell* | 40 | $935.39 | Automatic Execution |
11:46:56 - 09-Mar-26 |
| Sell* | 40 | $935.39 | Automatic Execution |
11:46:56 - 09-Mar-26 |
| Sell* | 8 | $935.39 | Automatic Execution |
11:46:56 - 09-Mar-26 |
| Sell* | 40 | $935.39 | Automatic Execution |
11:46:56 - 09-Mar-26 |
| Buy* | 10 | $935.25 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 2 | $935.02 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 2 | $934.87 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 10 | $934.88 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Unknown* | 1 | $935.25 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 4 | $934.64 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 10 | $934.83 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 8 | $934.83 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 10 | $934.83 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 2 | $934.83 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 10 | $934.74 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 10 | $934.74 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 10 | $934.77 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 10 | $934.77 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 3 | $934.42 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 16 | $934.35 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 4 | $934.35 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 10 | $934.32 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 10 | $934.33 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 1 | $934.33 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 10 | $934.33 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 10 | $934.34 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 12 | $934.64 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 25 | $934.63 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 3 | $934.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 95 | $934.64 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 5 | $934.61 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 10 | $934.47 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 30 | $934.47 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 13 | $934.50 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 10 | $934.78 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 14 | $934.54 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 16 | $934.54 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 24 | $934.54 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 20 | $934.59 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 10 | $934.73 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 10 | $934.81 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 23 | $934.58 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 20 | $934.58 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 10 | $934.59 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 10 | $934.76 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 24 | $934.88 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 1 | $935.12 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 1 | $935.00 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 3 | $934.75 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 1 | $934.73 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 4 | $934.80 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 5 | $934.75 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 1 | $934.70 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 2 | $934.75 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 20 | $934.53 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 10 | $934.20 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 2 | $934.19 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 10 | $933.55 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Buy* | 12 | $933.50 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Buy* | 1 | $933.29 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 10 | $932.00 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Sell* | 8 | $932.15 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Sell* | 1 | $932.10 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Sell* | 10 | $931.84 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Sell* | 2 | $932.00 | Automatic Execution |
11:21:38 - 09-Mar-26 |
| Sell* | 10 | $931.84 | Automatic Execution |
11:21:38 - 09-Mar-26 |
| Sell* | 18 | $931.84 | Automatic Execution |
11:21:38 - 09-Mar-26 |
| Sell* | 6 | $931.85 | Automatic Execution |
11:21:38 - 09-Mar-26 |
| Sell* | 6 | $931.85 | Automatic Execution |
11:21:38 - 09-Mar-26 |
| Sell* | 6 | $931.86 | Automatic Execution |
11:21:38 - 09-Mar-26 |
| Sell* | 1 | $931.97 | Automatic Execution |
11:21:35 - 09-Mar-26 |
| Sell* | 9 | $932.16 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 20 | $932.11 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 11 | $932.11 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 49 | $932.11 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 1 | $932.11 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 25 | $932.07 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 15 | $932.06 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 3 | $932.11 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 2 | $932.15 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Buy* | 1 | $932.10 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Buy* | 7 | $931.73 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 20 | $931.73 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 60 | $931.73 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 18 | $931.73 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 2 | $931.73 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 10 | $931.73 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 1 | $931.73 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 3 | $931.73 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 10 | $931.73 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 2 | $931.73 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 1 | $931.73 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 7 | $931.73 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 7 | $931.73 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 2 | $931.73 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 1 | $931.73 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 10 | $931.73 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 1 | $931.17 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 1 | $931.45 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 1 | $931.28 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 10 | $931.35 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 2 | $931.35 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 3 | $931.45 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 7 | $931.45 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 8 | $931.35 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 9 | $931.45 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 2 | $931.44 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 8 | $931.44 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 10 | $931.45 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 1 | $931.45 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 2 | $931.88 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 1 | $931.77 | Automatic Execution |
11:18:31 - 09-Mar-26 |
| Sell* | 1 | $931.19 | Automatic Execution |
11:18:21 - 09-Mar-26 |
| Buy* | 4 | $931.67 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 1 | $931.57 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Sell* | 10 | $931.16 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 27 | $931.34 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 3 | $931.33 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 10 | $931.34 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 1 | $931.43 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Buy* | 1 | $931.995 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Sell* | 287 | $931.59 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 13 | $931.59 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 290 | $931.59 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 10 | $931.59 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 24 | $931.59 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 8 | $931.59 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 245 | $931.59 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 10 | $931.59 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 13 | $931.59 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 270 | $931.59 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 30 | $931.59 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 200 | $931.59 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 100 | $931.65 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 1 | $930.82 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Sell* | 5 | $930.16 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 1 | $930.02 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 1 | $930.02 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 1 | $929.59 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Sell* | 6 | $928.90 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 2 | $928.93 | Automatic Execution |
11:16:32 - 09-Mar-26 |
| Sell* | 1 | $929.09 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 3 | $929.42 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 5 | $929.50 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 1 | $929.50 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 4 | $929.50 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 1 | $929.55 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 300 | $929.75 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 300 | $929.75 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 237 | $929.75 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 63 | $929.75 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 300 | $929.75 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 300 | $929.75 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 10 | $929.77 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 10 | $929.76 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $929.79 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 10 | $929.79 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $929.80 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $929.89 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $930.46 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 180 | $926.91 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 10 | $926.91 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 1 | $927.11 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 2 | $927.11 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 10 | $927.14 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 1 | $927.53 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 20 | $927.68 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 1 | $927.62 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 10 | $927.58 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 1 | $927.66 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 20 | $927.68 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 3 | $927.33 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 1 | $927.26 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 3 | $927.33 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 47 | $927.12 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 300 | $927.12 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 30 | $927.11 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 10 | $927.11 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 1 | $927.11 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 6 | $927.40 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 2 | $927.40 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 98 | $927.40 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 2 | $927.53 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 3 | $927.11 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 6 | $927.40 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 6 | $927.40 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 78 | $927.40 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 22 | $927.40 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 2 | $927.40 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 30 | $927.40 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 3 | $927.40 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 3 | $927.40 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 100 | $927.40 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 2 | $927.40 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 3 | $927.53 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 39 | $927.69 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 1 | $927.69 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 1 | $927.69 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 1 | $927.21 | Automatic Execution |
10:52:16 - 09-Mar-26 |
| Buy* | 4 | $927.26 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Buy* | 1 | $927.26 | Automatic Execution |
10:52:05 - 09-Mar-26 |
| Buy* | 27 | $927.26 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 19 | $927.21 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 18 | $927.25 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 15 | $927.25 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 13 | $927.21 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 19 | $927.21 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 7 | $926.94 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 30 | $926.94 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 1 | $926.94 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 7 | $926.94 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 1 | $927.04 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 1 | $927.03 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 40 | $927.26 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 4 | $927.04 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 1 | $927.03 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 20 | $926.49 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 1 | $926.47 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 30 | $925.82 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 6 | $925.92 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Sell* | 24 | $925.92 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Sell* | 6 | $925.93 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Sell* | 1 | $925.92 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 10 | $926.04 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 60 | $926.04 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 30 | $925.64 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 2 | $925.44 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 5 | $925.45 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 5 | $925.45 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 20 | $925.45 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 5 | $925.44 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 30 | $925.44 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 2 | $925.44 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 30 | $925.00 | Automatic Execution |
10:50:18 - 09-Mar-26 |
| Sell* | 5 | $925.00 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 27 | $925.01 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 3 | $925.01 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 8 | $925.01 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 7 | $925.01 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 40 | $925.01 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 4 | $925.01 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 2 | $925.01 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 4 | $925.01 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 25 | $925.01 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 10 | $925.01 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 3 | $924.94 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 4 | $924.94 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 1 | $924.94 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 2 | $924.49 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 31 | $924.49 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 1 | $924.80 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 6 | $924.80 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $924.90 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 6 | $925.00 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 194 | $925.00 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 6 | $925.01 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 9 | $925.00 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 2 | $925.00 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Buy* | 30 | $925.32 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 9 | $925.39 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 1 | $925.39 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 18 | $925.39 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 60 | $925.39 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 9 | $925.63 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Buy* | 10 | $925.59 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Unknown* | 107 | $925.39 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Buy* | 33 | $925.39 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Buy* | 30 | $925.39 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Buy* | 37 | $925.39 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Buy* | 23 | $925.39 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Sell* | 8 | $925.13 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Sell* | 1 | $925.13 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Sell* | 10 | $925.41 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 10 | $925.41 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 5 | $926.00 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 2 | $926.20 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 10 | $926.30 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 9 | $926.41 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 10 | $926.41 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 60 | $926.86 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 10 | $927.08 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 4 | $927.415 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Buy* | 6 | $927.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $927.56 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 2 | $927.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 10 | $927.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $927.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $927.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $927.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $927.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $927.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $927.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $927.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $927.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 4 | $927.59 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 4 | $927.59 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 2 | $927.59 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 10 | $927.57 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 10 | $927.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $927.69 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 9 | $927.71 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $927.71 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 10 | $927.67 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 10 | $927.71 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 10 | $927.67 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 10 | $927.71 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 10 | $927.67 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 10 | $927.71 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $927.76 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 2 | $927.78 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 18 | $927.78 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 2 | $927.80 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Buy* | 3 | $926.36 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 3 | $926.04 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 1 | $926.33 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Sell* | 10 | $925.64 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 20 | $925.81 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 10 | $926.22 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Buy* | 10 | $926.22 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Sell* | 1 | $926.21 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Sell* | 1 | $926.30 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Sell* | 30 | $926.22 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Sell* | 5 | $926.50 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Sell* | 10 | $926.51 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Sell* | 10 | $926.52 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Sell* | 10 | $926.60 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 10 | $926.60 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 7 | $926.70 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Sell* | 3 | $926.72 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Sell* | 1 | $926.72 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Sell* | 5 | $926.72 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Buy* | 1 | $927.00 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Unknown* | 1 | $927.03 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Buy* | 10 | $927.07 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 6 | $927.07 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 4 | $927.07 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 30 | $927.07 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 6 | $927.08 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Buy* | 60 | $927.41 | Automatic Execution |
10:48:17 - 09-Mar-26 |
| Buy* | 60 | $927.41 | Automatic Execution |
10:48:17 - 09-Mar-26 |
| Buy* | 60 | $927.41 | Automatic Execution |
10:48:17 - 09-Mar-26 |
| Buy* | 7 | $927.41 | Automatic Execution |
10:48:17 - 09-Mar-26 |
| Buy* | 60 | $927.41 | Automatic Execution |
10:48:17 - 09-Mar-26 |
| Buy* | 10 | $927.31 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 10 | $927.31 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 10 | $927.31 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 10 | $927.17 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Sell* | 3 | $926.70 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 10 | $926.70 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 30 | $926.70 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $926.71 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 10 | $927.31 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 10 | $927.30 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 10 | $927.31 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 3 | $927.22 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 1 | $927.14 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 7 | $927.03 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 1 | $927.03 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 1 | $927.03 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 1 | $927.03 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 40 | $926.37 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 21 | $926.14 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 19 | $926.14 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 7 | $926.04 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 20 | $926.04 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 20 | $926.04 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 20 | $926.02 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 2 | $925.815 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 2 | $925.99 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 8 | $925.99 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 20 | $925.99 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 2 | $925.98 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 47 | $925.93 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 8 | $925.93 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 9 | $925.99 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 10 | $925.93 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 5 | $925.93 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 30 | $925.93 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 1 | $925.99 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 1 | $925.53 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 6 | $925.57 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 4 | $925.57 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 6 | $925.58 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 1 | $925.805 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 10 | $925.63 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 1 | $925.75 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 1 | $925.75 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 135 | $925.53 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 5 | $925.53 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 4 | $925.43 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 3 | $925.18 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Buy* | 1 | $934.36 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 4 | $934.36 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 1 | $934.36 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 3 | $934.77 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 10 | $934.73 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 1 | $935.49 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 10 | $935.49 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 11 | $935.54 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 9 | $935.54 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 1 | $935.54 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 1 | $935.54 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 9 | $935.54 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 6 | $935.55 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 5 | $935.63 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 6 | $935.55 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 5 | $935.63 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 5 | $935.71 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 10 | $935.20 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 10 | $935.20 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 1 | $935.00 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 10 | $934.44 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 3 | $934.44 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 10 | $934.00 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 15 | $933.43 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 3 | $932.23 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 50 | $932.16 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 24 | $932.16 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 25 | $932.16 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 50 | $932.16 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 25 | $932.16 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 25 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 25 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 50 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 50 | $932.16 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 50 | $932.16 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 25 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 25 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 50 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 50 | $932.16 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 25 | $932.16 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 50 | $932.16 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 25 | $932.16 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 40 | $932.16 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 1 | $932.16 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 49 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 50 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 50 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 50 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 10 | $932.14 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 50 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 50 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 50 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 50 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 50 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 50 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 1 | $932.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 50 | $931.91 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 50 | $931.91 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 1 | $930.00 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 10 | $930.00 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 5 | $930.00 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 90 | $932.00 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 5 | $932.00 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 1 | $932.31 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 1 | $933.30 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 33 | $933.95 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 20 | $934.03 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 10 | $934.03 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 10 | $934.03 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Unknown* | 41 | $933.38 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Unknown* | 5 | $933.38 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Unknown* | 5 | $933.38 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 1 | $932.83 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 5 | $932.90 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 6 | $933.655 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 3 | $933.78 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 6 | $933.655 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 3 | $933.655 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 3 | $933.655 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 20 | $935.00 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 10 | $935.00 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 10 | $935.00 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 10 | $935.00 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 10 | $934.66 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 6 | $934.55 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 10 | $934.66 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 6 | $934.62 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 1 | $933.70 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 10 | $933.95 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 10 | $933.95 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 19 | $934.00 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 3 | $934.00 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 10 | $933.95 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 10 | $933.95 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 10 | $933.95 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 20 | $933.95 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 10 | $933.95 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 10 | $933.95 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 3 | $933.95 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 13 | $934.00 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 2 | $934.45 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 28 | $934.45 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 12 | $934.45 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 48 | $934.45 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 40 | $934.45 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 86 | $934.45 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 10 | $934.81 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 14 | $934.45 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 3 | $934.81 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 7 | $934.81 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 10 | $935.08 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 10 | $934.81 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 10 | $934.86 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 13 | $934.86 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 2 | $935.55 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 5 | $935.55 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 1 | $935.50 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 2 | $935.55 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 1 | $935.55 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 10 | $934.34 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $934.34 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $934.34 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $934.34 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $934.34 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 10 | $934.34 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 10 | $934.34 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 10 | $934.34 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 30 | $934.34 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 10 | $934.34 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 10 | $934.34 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 10 | $934.34 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 28 | $934.39 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 82 | $934.39 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 8 | $934.39 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 6 | $934.55 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $935.14 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 3 | $935.03 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 2 | $934.77 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 3 | $934.77 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 5 | $935.03 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 10 | $935.06 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 5 | $935.06 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 5 | $935.06 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 10 | $935.06 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 5 | $934.77 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 10 | $934.34 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Buy* | 8 | $933.90 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 2 | $933.90 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 2 | $933.68 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 2 | $933.58 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 10 | $933.23 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 10 | $932.86 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 10 | $933.22 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 2 | $933.18 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 14 | $933.18 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 5 | $933.18 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 2 | $933.18 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 2 | $933.18 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Unknown* | 18 | $931.03 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Unknown* | 17 | $931.03 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Unknown* | 5 | $931.03 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Unknown* | 3 | $931.03 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Unknown* | 2 | $931.03 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Unknown* | 5 | $931.03 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Unknown* | 4 | $931.03 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Unknown* | 30 | $931.03 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Unknown* | 4 | $931.03 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Unknown* | 40 | $931.03 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Unknown* | 4 | $931.03 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Unknown* | 10 | $931.03 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 2 | $931.28 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 50 | $930.89 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 50 | $931.00 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 50 | $930.89 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 40 | $931.00 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 10 | $930.00 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 10 | $930.00 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 10 | $930.00 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 2 | $930.00 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 8 | $930.00 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 10 | $930.00 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 10 | $930.00 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 10 | $930.00 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 40 | $930.00 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 10 | $930.00 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 50 | $930.00 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 3 | $929.31 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Unknown* | 17 | $928.80 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 2 | $929.32 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 3 | $928.80 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 3 | $928.74 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 3 | $928.80 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 5 | $928.75 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 3 | $928.80 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 2 | $928.75 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 5 | $928.66 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 6 | $928.36 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 1 | $928.50 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 2 | $928.72 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 18 | $929.00 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 8 | $928.95 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 2 | $928.95 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 10 | $928.95 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 10 | $931.29 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $931.26 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $931.24 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $931.22 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $931.20 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $931.18 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $931.15 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $931.12 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $931.08 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $931.01 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $930.98 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 1 | $930.79 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $930.23 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $930.23 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 212 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 50 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $930.23 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 50 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 50 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 25 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 50 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 50 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 13 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 50 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 50 | $930.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $930.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 50 | $930.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 100 | $930.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 10 | $930.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 10 | $930.17 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 10 | $930.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 10 | $930.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 50 | $930.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 10 | $929.76 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 40 | $930.04 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 40 | $930.04 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 10 | $930.04 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 1 | $930.17 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 25 | $929.85 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 25 | $929.76 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 5 | $929.39 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 50 | $930.04 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 50 | $930.04 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 10 | $930.04 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 10 | $930.00 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 10 | $929.87 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 10 | $930.00 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 1 | $930.00 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 4 | $930.00 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 10 | $933.49 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 5 | $929.55 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 4 | $929.55 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $928.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $928.00 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 2 | $928.57 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 1 | $929.00 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 1 | $929.50 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 4 | $929.52 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 1 | $929.00 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 1 | $930.00 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 1 | $930.00 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 1 | $930.00 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 2 | $930.00 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 1 | $930.01 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 1 | $930.22 | Ordinary |
09:29:51 - 09-Mar-26 |
| Sell* | 1 | $930.34 | Ordinary |
09:29:51 - 09-Mar-26 |
| Sell* | 1 | $931.00 | Ordinary |
09:29:51 - 09-Mar-26 |
| Sell* | 1 | $931.00 | Ordinary |
09:29:51 - 09-Mar-26 |
| Sell* | 1 | $931.00 | Ordinary |
09:29:51 - 09-Mar-26 |
| Buy* | 9 | $931.99 | Ordinary |
09:29:49 - 09-Mar-26 |
| Buy* | 10 | $932.00 | Ordinary |
09:29:49 - 09-Mar-26 |
| Buy* | 10 | $931.99 | Ordinary |
09:29:49 - 09-Mar-26 |
| Buy* | 10 | $932.00 | Ordinary |
09:29:49 - 09-Mar-26 |
| Buy* | 10 | $931.99 | Ordinary |
09:29:49 - 09-Mar-26 |
| Buy* | 9 | $932.00 | Ordinary |
09:29:48 - 09-Mar-26 |
| Buy* | 1 | $932.00 | Ordinary |
09:29:48 - 09-Mar-26 |
| Sell* | 10 | $932.00 | Ordinary |
09:29:48 - 09-Mar-26 |
| Sell* | 10 | $932.00 | Ordinary |
09:29:48 - 09-Mar-26 |
| Buy* | 5 | $933.00 | Ordinary |
09:29:43 - 09-Mar-26 |
| Sell* | 13 | $933.01 | Ordinary |
09:29:43 - 09-Mar-26 |
| Sell* | 13 | $933.01 | Ordinary |
09:29:43 - 09-Mar-26 |
| Sell* | 5 | $933.01 | Ordinary |
09:29:43 - 09-Mar-26 |
| Sell* | 5 | $933.06 | Ordinary |
09:29:42 - 09-Mar-26 |
| Sell* | 5 | $933.06 | Ordinary |
09:29:42 - 09-Mar-26 |
| Sell* | 13 | $933.06 | Ordinary |
09:29:42 - 09-Mar-26 |
| Sell* | 13 | $933.06 | Ordinary |
09:29:42 - 09-Mar-26 |
| Buy* | 10 | $935.90 | Ordinary |
09:28:28 - 09-Mar-26 |
| Buy* | 6 | $935.90 | Ordinary |
09:28:28 - 09-Mar-26 |
| Buy* | 6 | $935.90 | Ordinary |
09:28:28 - 09-Mar-26 |
| Buy* | 10 | $935.90 | Ordinary |
09:28:28 - 09-Mar-26 |
| Buy* | 12 | $935.90 | Ordinary |
09:28:28 - 09-Mar-26 |
| Buy* | 6 | $935.90 | Ordinary |
09:28:28 - 09-Mar-26 |
| Buy* | 6 | $935.90 | Ordinary |
09:28:28 - 09-Mar-26 |
| Buy* | 6 | $935.90 | Ordinary |
09:28:28 - 09-Mar-26 |
| Buy* | 6 | $935.90 | Ordinary |
09:28:28 - 09-Mar-26 |
| Buy* | 2 | $935.90 | Ordinary |
09:28:28 - 09-Mar-26 |
| Buy* | 4 | $935.89 | Ordinary |
09:28:28 - 09-Mar-26 |
| Buy* | 6 | $935.89 | Ordinary |
09:28:28 - 09-Mar-26 |
| Buy* | 60 | $935.90 | Ordinary |
09:28:27 - 09-Mar-26 |
| Buy* | 10 | $935.89 | Ordinary |
09:28:27 - 09-Mar-26 |
| Buy* | 20 | $935.79 | Ordinary |
09:28:27 - 09-Mar-26 |
| Buy* | 40 | $935.95 | Ordinary |
09:28:21 - 09-Mar-26 |
| Buy* | 10 | $935.94 | Ordinary |
09:28:21 - 09-Mar-26 |
| Sell* | 40 | $934.00 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 9 | $934.04 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 10 | $934.02 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $935.00 | Ordinary |
09:27:22 - 09-Mar-26 |
| Sell* | 1 | $935.00 | Ordinary |
09:27:22 - 09-Mar-26 |
| Sell* | 1 | $935.00 | Ordinary |
09:27:22 - 09-Mar-26 |
| Sell* | 1 | $935.31 | Ordinary |
09:27:18 - 09-Mar-26 |
| Sell* | 1 | $935.38 | Ordinary |
09:27:18 - 09-Mar-26 |
| Sell* | 1 | $936.00 | Ordinary |
09:27:17 - 09-Mar-26 |
| Sell* | 1 | $937.00 | Ordinary |
09:27:17 - 09-Mar-26 |
| Sell* | 1 | $940.00 | Ordinary |
09:25:12 - 09-Mar-26 |
| Buy* | 3 | $939.50 | Ordinary |
09:24:35 - 09-Mar-26 |
| Sell* | 1 | $938.89 | Ordinary |
09:24:35 - 09-Mar-26 |
| Sell* | 3 | $938.90 | Ordinary |
09:24:35 - 09-Mar-26 |
| Sell* | 1 | $939.00 | Ordinary |
09:24:02 - 09-Mar-26 |
| Sell* | 1 | $939.02 | Ordinary |
09:20:08 - 09-Mar-26 |
| Sell* | 1 | $939.02 | Ordinary |
09:20:08 - 09-Mar-26 |
| Sell* | 1 | $939.02 | Ordinary |
09:20:08 - 09-Mar-26 |
| Sell* | 1 | $939.02 | Ordinary |
09:20:08 - 09-Mar-26 |
| Sell* | 1 | $939.02 | Ordinary |
09:20:08 - 09-Mar-26 |
| Sell* | 1 | $939.02 | Ordinary |
09:20:08 - 09-Mar-26 |
| Sell* | 4 | $938.90 | Ordinary |
09:18:12 - 09-Mar-26 |
| Buy* | 1 | $938.90 | Ordinary |
09:11:19 - 09-Mar-26 |
| Sell* | 1 | $938.00 | Ordinary |
09:09:24 - 09-Mar-26 |
| Sell* | 1 | $939.00 | Ordinary |
09:09:11 - 09-Mar-26 |
| Sell* | 10 | $938.90 | Ordinary |
09:07:41 - 09-Mar-26 |
| Buy* | 10 | $939.00 | Ordinary |
09:00:41 - 09-Mar-26 |
| Buy* | 13 | $937.00 | Ordinary |
08:57:19 - 09-Mar-26 |
| Buy* | 2 | $937.00 | Ordinary |
08:57:19 - 09-Mar-26 |
| Buy* | 32 | $937.00 | Ordinary |
08:57:19 - 09-Mar-26 |
| Buy* | 20 | $937.00 | Ordinary |
08:57:19 - 09-Mar-26 |
| Buy* | 3 | $937.00 | Ordinary |
08:57:15 - 09-Mar-26 |
| Buy* | 2 | $937.00 | Ordinary |
08:57:03 - 09-Mar-26 |
| Buy* | 48 | $937.00 | Ordinary |
08:57:03 - 09-Mar-26 |
| Sell* | 1 | $936.99 | Ordinary |
08:57:03 - 09-Mar-26 |
| Sell* | 14 | $938.00 | Ordinary |
08:54:27 - 09-Mar-26 |
| Buy* | 1 | $939.94 | Ordinary |
08:52:17 - 09-Mar-26 |
| Buy* | 28 | $937.48 | Ordinary |
08:51:07 - 09-Mar-26 |
| Buy* | 73 | $937.48 | Ordinary |
08:51:07 - 09-Mar-26 |
| Buy* | 30 | $937.48 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $937.45 | Ordinary |
08:50:06 - 09-Mar-26 |
| Sell* | 10 | $939.00 | Ordinary |
08:49:41 - 09-Mar-26 |
| Sell* | 5 | $939.03 | Ordinary |
08:48:19 - 09-Mar-26 |
| Sell* | 5 | $939.12 | Ordinary |
08:48:19 - 09-Mar-26 |
| Buy* | 38 | $940.00 | Ordinary |
08:47:35 - 09-Mar-26 |
| Buy* | 38 | $940.00 | Ordinary |
08:47:35 - 09-Mar-26 |
| Buy* | 24 | $940.00 | Ordinary |
08:47:35 - 09-Mar-26 |
| Sell* | 3 | $940.00 | Ordinary |
08:46:52 - 09-Mar-26 |
| Sell* | 20 | $940.00 | Ordinary |
08:46:52 - 09-Mar-26 |
| Sell* | 12 | $940.05 | Ordinary |
08:46:52 - 09-Mar-26 |
| Sell* | 38 | $940.05 | Ordinary |
08:46:52 - 09-Mar-26 |
| Sell* | 27 | $940.05 | Ordinary |
08:46:52 - 09-Mar-26 |
| Sell* | 50 | $940.06 | Ordinary |
08:46:52 - 09-Mar-26 |
| Sell* | 50 | $940.06 | Ordinary |
08:44:30 - 09-Mar-26 |
| Sell* | 23 | $940.05 | Ordinary |
08:44:22 - 09-Mar-26 |
| Sell* | 5 | $941.00 | Ordinary |
08:43:33 - 09-Mar-26 |
| Sell* | 1 | $941.26 | Ordinary |
08:43:25 - 09-Mar-26 |
| Sell* | 5 | $942.00 | Ordinary |
08:43:08 - 09-Mar-26 |
| Buy* | 2 | $943.76 | Ordinary |
08:35:49 - 09-Mar-26 |
| Sell* | 5 | $943.90 | Ordinary |
08:35:49 - 09-Mar-26 |
| Sell* | 1 | $944.45 | Ordinary |
08:35:38 - 09-Mar-26 |
| Sell* | 1 | $946.50 | Ordinary |
08:34:04 - 09-Mar-26 |
| Buy* | 1 | $945.24 | Ordinary |
08:29:14 - 09-Mar-26 |
| Buy* | 1 | $945.24 | Ordinary |
08:28:51 - 09-Mar-26 |
| Sell* | 10 | $945.00 | Ordinary |
08:27:48 - 09-Mar-26 |
| Sell* | 22 | $946.00 | Ordinary |
08:26:28 - 09-Mar-26 |
| Sell* | 3 | $946.00 | Ordinary |
08:26:28 - 09-Mar-26 |
| Sell* | 3 | $946.06 | Ordinary |
08:26:28 - 09-Mar-26 |
| Sell* | 10 | $946.06 | Ordinary |
08:26:18 - 09-Mar-26 |
| Buy* | 2 | $947.00 | Ordinary |
08:24:43 - 09-Mar-26 |
| Buy* | 1 | $947.00 | Ordinary |
08:24:31 - 09-Mar-26 |
| Buy* | 1 | $946.90 | Ordinary |
08:23:48 - 09-Mar-26 |
| Buy* | 3 | $946.90 | Ordinary |
08:22:53 - 09-Mar-26 |
| Buy* | 3 | $946.90 | Ordinary |
08:22:53 - 09-Mar-26 |
| Buy* | 65 | $946.01 | Ordinary |
08:21:03 - 09-Mar-26 |
| Buy* | 2 | $945.91 | Ordinary |
08:19:11 - 09-Mar-26 |
| Buy* | 5 | $945.00 | Ordinary |
08:19:11 - 09-Mar-26 |
| Buy* | 2 | $944.00 | Ordinary |
08:15:52 - 09-Mar-26 |
| Buy* | 6 | $944.00 | Ordinary |
08:15:52 - 09-Mar-26 |
| Buy* | 8 | $944.00 | Ordinary |
08:15:52 - 09-Mar-26 |
| Buy* | 5 | $944.45 | Ordinary |
08:14:42 - 09-Mar-26 |
| Buy* | 10 | $944.45 | Ordinary |
08:14:42 - 09-Mar-26 |
| Sell* | 24 | $942.09 | Ordinary |
08:12:11 - 09-Mar-26 |
| Sell* | 10 | $942.01 | Ordinary |
08:11:35 - 09-Mar-26 |
| Sell* | 10 | $942.01 | Ordinary |
08:11:35 - 09-Mar-26 |
| Buy* | 1 | $942.95 | Ordinary |
08:11:20 - 09-Mar-26 |
| Buy* | 1 | $942.94 | Ordinary |
08:11:20 - 09-Mar-26 |
| Sell* | 4 | $940.01 | Ordinary |
08:07:39 - 09-Mar-26 |
| Sell* | 3 | $940.01 | Ordinary |
08:07:39 - 09-Mar-26 |
| Sell* | 1 | $940.01 | Ordinary |
08:07:39 - 09-Mar-26 |
| Buy* | 1 | $942.95 | Ordinary |
08:05:12 - 09-Mar-26 |
| Sell* | 1 | $942.00 | Ordinary |
08:03:03 - 09-Mar-26 |
| Sell* | 1 | $940.01 | Ordinary |
07:59:25 - 09-Mar-26 |
| Buy* | 8 | $940.00 | Ordinary |
07:51:37 - 09-Mar-26 |
| Buy* | 3 | $940.00 | Ordinary |
07:51:37 - 09-Mar-26 |
| Buy* | 19 | $940.00 | Ordinary |
07:51:37 - 09-Mar-26 |
| Buy* | 96 | $940.00 | Ordinary |
07:51:37 - 09-Mar-26 |
| Buy* | 24 | $940.00 | Ordinary |
07:51:37 - 09-Mar-26 |
| Sell* | 1 | $940.00 | Ordinary |
07:41:15 - 09-Mar-26 |
| Sell* | 1 | $940.00 | Ordinary |
07:41:15 - 09-Mar-26 |
| Sell* | 1 | $940.00 | Ordinary |
07:41:15 - 09-Mar-26 |
| Buy* | 3 | $941.00 | Ordinary |
07:40:55 - 09-Mar-26 |
| Buy* | 3 | $940.99 | Ordinary |
07:40:54 - 09-Mar-26 |
| Buy* | 3 | $940.99 | Ordinary |
07:40:54 - 09-Mar-26 |
| Buy* | 1 | $941.01 | Ordinary |
07:36:02 - 09-Mar-26 |
| Sell* | 3 | $940.01 | Ordinary |
07:36:02 - 09-Mar-26 |
| Buy* | 3 | $940.00 | Ordinary |
07:28:42 - 09-Mar-26 |
| Buy* | 3 | $939.99 | Ordinary |
07:28:41 - 09-Mar-26 |
| Buy* | 3 | $939.99 | Ordinary |
07:28:41 - 09-Mar-26 |
| Sell* | 1 | $940.00 | Ordinary |
07:25:59 - 09-Mar-26 |
| Sell* | 12 | $940.99 | Ordinary |
07:25:59 - 09-Mar-26 |
| Sell* | 13 | $940.005 | Ordinary |
07:25:59 - 09-Mar-26 |
| Sell* | 50 | $940.00 | Ordinary |
07:21:42 - 09-Mar-26 |
| Sell* | 1 | $939.00 | Ordinary |
07:20:51 - 09-Mar-26 |
| Sell* | 32 | $939.00 | Ordinary |
07:20:51 - 09-Mar-26 |
| Sell* | 19 | $939.00 | Ordinary |
07:20:51 - 09-Mar-26 |
| Buy* | 24 | $940.00 | Ordinary |
07:20:26 - 09-Mar-26 |
| Buy* | 21 | $940.00 | Ordinary |
07:20:26 - 09-Mar-26 |
| Sell* | 12 | $940.00 | Ordinary |
07:19:45 - 09-Mar-26 |
| Sell* | 1 | $940.00 | Ordinary |
07:19:45 - 09-Mar-26 |
| Sell* | 1 | $940.00 | Ordinary |
07:19:45 - 09-Mar-26 |
| Sell* | 1 | $940.00 | Ordinary |
07:19:45 - 09-Mar-26 |
| Sell* | 24 | $940.00 | Ordinary |
07:19:45 - 09-Mar-26 |
| Sell* | 1 | $940.20 | Ordinary |
07:19:45 - 09-Mar-26 |
| Sell* | 1 | $940.00 | Ordinary |
07:19:45 - 09-Mar-26 |
| Sell* | 13 | $940.00 | Ordinary |
07:19:45 - 09-Mar-26 |
| Sell* | 2 | $940.80 | Ordinary |
07:17:54 - 09-Mar-26 |
| Buy* | 1 | $945.30 | Ordinary |
07:10:53 - 09-Mar-26 |
| Sell* | 2 | $945.50 | Ordinary |
07:10:10 - 09-Mar-26 |
| Sell* | 20 | $942.50 | Ordinary |
07:08:59 - 09-Mar-26 |
| Sell* | 5 | $943.00 | Ordinary |
07:08:52 - 09-Mar-26 |
| Sell* | 10 | $942.35 | Ordinary |
07:06:33 - 09-Mar-26 |
| Sell* | 1 | $943.37 | Ordinary |
07:05:57 - 09-Mar-26 |
| Buy* | 3 | $944.00 | Ordinary |
07:03:34 - 09-Mar-26 |
| Buy* | 8 | $943.50 | Ordinary |
07:01:20 - 09-Mar-26 |
| Sell* | 1 | $943.21 | Ordinary |
07:00:04 - 09-Mar-26 |
| Sell* | 9 | $945.88 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 1 | $943.75 | Ordinary |
07:00:02 - 09-Mar-26 |
| Sell* | 2 | $945.88 | Ordinary |
07:00:02 - 09-Mar-26 |
| Sell* | 3 | $945.88 | Ordinary |
07:00:02 - 09-Mar-26 |
| Sell* | 44 | $945.88 | Ordinary |
07:00:01 - 09-Mar-26 |
| Sell* | 6 | $945.75 | Ordinary |
07:00:01 - 09-Mar-26 |
| Sell* | 1 | $944.27 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 94 | $945.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 11 | $945.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 12 | $945.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 11 | $945.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 12 | $945.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 11 | $945.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 12 | $945.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 11 | $945.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $945.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $945.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 30 | $945.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $945.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $945.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $945.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $945.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $945.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $945.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $944.87 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $943.98 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $943.98 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $943.98 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $943.98 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $943.98 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $943.98 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $943.98 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $943.98 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 16 | $943.98 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $941.10 | Ordinary |
06:50:45 - 09-Mar-26 |
| Sell* | 1 | $941.10 | Ordinary |
06:50:45 - 09-Mar-26 |
| Sell* | 1 | $941.12 | Ordinary |
06:50:45 - 09-Mar-26 |
| Sell* | 2 | $943.73 | Ordinary |
06:12:48 - 09-Mar-26 |
| Buy* | 1 | $946.93 | Ordinary |
06:09:51 - 09-Mar-26 |
| Sell* | 2 | $943.73 | Ordinary |
06:08:44 - 09-Mar-26 |
| Sell* | 1 | $943.73 | Ordinary |
06:07:33 - 09-Mar-26 |
| Sell* | 1 | $943.73 | Ordinary |
06:05:21 - 09-Mar-26 |
| Sell* | 1 | $941.11 | Ordinary |
06:03:17 - 09-Mar-26 |
| Sell* | 2 | $943.70 | Ordinary |
06:02:51 - 09-Mar-26 |
| Sell* | 2 | $940.31 | Ordinary |
05:57:32 - 09-Mar-26 |
| Sell* | 42 | $943.24 | Ordinary |
05:53:24 - 09-Mar-26 |
| Sell* | 24 | $943.24 | Ordinary |
05:53:24 - 09-Mar-26 |
| Buy* | 1 | $943.64 | Ordinary |
05:43:04 - 09-Mar-26 |
| Sell* | 1 | $941.20 | Ordinary |
05:43:04 - 09-Mar-26 |
| Sell* | 1 | $941.20 | Ordinary |
05:43:04 - 09-Mar-26 |
| Sell* | 1 | $941.20 | Ordinary |
05:43:04 - 09-Mar-26 |
| Sell* | 1 | $941.20 | Ordinary |
05:43:04 - 09-Mar-26 |
| Sell* | 1 | $941.20 | Ordinary |
05:43:04 - 09-Mar-26 |
| Sell* | 1 | $945.00 | Ordinary |
05:40:07 - 09-Mar-26 |
| Buy* | 5 | $945.00 | Ordinary |
05:33:26 - 09-Mar-26 |
| Buy* | 1 | $945.00 | Ordinary |
05:33:26 - 09-Mar-26 |
| Buy* | 3 | $944.99 | Ordinary |
05:33:25 - 09-Mar-26 |
| Buy* | 7 | $944.99 | Ordinary |
05:33:25 - 09-Mar-26 |
| Buy* | 5 | $943.99 | Ordinary |
05:33:25 - 09-Mar-26 |
| Buy* | 11 | $942.80 | Ordinary |
05:33:15 - 09-Mar-26 |
| Buy* | 15 | $942.00 | Ordinary |
05:33:14 - 09-Mar-26 |
| Buy* | 1 | $943.88 | Ordinary |
05:21:12 - 09-Mar-26 |
| Sell* | 1 | $942.00 | Ordinary |
05:20:45 - 09-Mar-26 |
| Buy* | 8 | $938.00 | Ordinary |
05:17:29 - 09-Mar-26 |
| Sell* | 9 | $934.01 | Ordinary |
05:13:59 - 09-Mar-26 |
| Sell* | 10 | $934.00 | Ordinary |
05:12:20 - 09-Mar-26 |
| Buy* | 10 | $935.11 | Ordinary |
05:11:14 - 09-Mar-26 |
| Sell* | 1 | $934.00 | Ordinary |
05:07:27 - 09-Mar-26 |
| Sell* | 1 | $934.00 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 1 | $930.22 | Ordinary |
05:02:47 - 09-Mar-26 |
| Sell* | 3 | $930.50 | Ordinary |
05:02:47 - 09-Mar-26 |
| Sell* | 1 | $930.51 | Ordinary |
05:02:47 - 09-Mar-26 |
| Sell* | 1 | $930.23 | Ordinary |
05:02:47 - 09-Mar-26 |
| Sell* | 2 | $930.51 | Ordinary |
05:02:47 - 09-Mar-26 |
| Sell* | 7 | $930.51 | Ordinary |
05:02:47 - 09-Mar-26 |
| Sell* | 1 | $930.23 | Ordinary |
05:02:47 - 09-Mar-26 |
| Sell* | 1 | $934.88 | Ordinary |
05:00:28 - 09-Mar-26 |
| Sell* | 2 | $936.00 | Ordinary |
04:31:57 - 09-Mar-26 |
| Sell* | 10 | $934.23 | Ordinary |
04:28:57 - 09-Mar-26 |
| Sell* | 1 | $929.77 | Ordinary |
04:23:28 - 09-Mar-26 |
| Sell* | 1 | $928.50 | Ordinary |
04:20:50 - 09-Mar-26 |
| Sell* | 1 | $929.00 | Ordinary |
04:20:50 - 09-Mar-26 |
| Sell* | 1 | $929.47 | Ordinary |
04:20:50 - 09-Mar-26 |
| Sell* | 5 | $932.00 | Ordinary |
04:16:12 - 09-Mar-26 |
| Sell* | 3 | $930.00 | Ordinary |
04:07:07 - 09-Mar-26 |
| Sell* | 1 | $930.37 | Ordinary |
04:07:07 - 09-Mar-26 |
| Sell* | 1 | $932.00 | Ordinary |
04:07:07 - 09-Mar-26 |
| Sell* | 25 | $934.00 | Ordinary |
04:07:07 - 09-Mar-26 |
| Sell* | 1 | $934.01 | Ordinary |
04:07:07 - 09-Mar-26 |
| Sell* | 25 | $934.01 | Ordinary |
04:07:07 - 09-Mar-26 |
| Sell* | 1 | $935.76 | Ordinary |
04:07:07 - 09-Mar-26 |
| Buy* | 1 | $938.94 | Ordinary |
04:04:26 - 09-Mar-26 |
| Sell* | 3 | $930.01 | Ordinary |
04:02:39 - 09-Mar-26 |
| Sell* | 1 | $931.27 | Ordinary |
04:02:38 - 09-Mar-26 |
| Sell* | 6 | $932.17 | Ordinary |
04:01:58 - 09-Mar-26 |
| Sell* | 5 | $932.00 | Ordinary |
04:00:17 - 09-Mar-26 |
| Sell* | 1 | $935.50 | Ordinary |
04:00:17 - 09-Mar-26 |
| Sell* | 1 | $935.69 | Ordinary |
04:00:13 - 09-Mar-26 |
| Sell* | 1 | $935.69 | Ordinary |
04:00:10 - 09-Mar-26 |
| Sell* | 1 | $935.69 | Ordinary |
04:00:07 - 09-Mar-26 |
| Sell* | 6 | $935.69 | Ordinary |
04:00:06 - 09-Mar-26 |
| Sell* | 1 | $935.69 | Ordinary |
04:00:03 - 09-Mar-26 |
| Sell* | 5 | $930.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 74 | $930.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $930.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $930.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 12 | $930.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $930.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $930.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $930.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 18 | $930.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $930.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 40 | $930.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 25 | $930.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $930.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $935.69 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 1 | $935.69 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 5 | $930.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 9 | $930.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 31 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 15 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 15 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 13 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 8 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 8 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 12 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 11 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 17 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 9 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 100 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $925.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $945.54 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $945.54 | Ordinary |
04:00:00 - 09-Mar-26 |