Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgeline Digi (BLIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 234 $1.47 Automatic Execution
15:20:37 - 18-Jul-25
Unknown* 100 $1.47 Automatic Execution
15:20:37 - 18-Jul-25
Buy* 100 $1.475 Automatic Execution
15:20:37 - 18-Jul-25
Buy* 27 $1.49 Automatic Execution
14:47:45 - 18-Jul-25
Buy* 85 $1.49 Automatic Execution
14:47:45 - 18-Jul-25
Buy* 15 $1.49 Automatic Execution
14:47:45 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
14:47:45 - 18-Jul-25
Buy* 789 $1.46 Automatic Execution
13:01:00 - 18-Jul-25
Buy* 11 $1.46 Automatic Execution
12:59:56 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
12:59:12 - 18-Jul-25
Buy* 27 $1.46 Automatic Execution
12:59:12 - 18-Jul-25
Buy* 400 $1.45 Automatic Execution
12:59:12 - 18-Jul-25
Buy* 400 $1.45 Automatic Execution
12:59:12 - 18-Jul-25
Sell* 6 $1.43 Automatic Execution
11:19:43 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48