Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgeline Digi (BLIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $1.32 Ordinary
 17:31:58 - 19-Sep-25
Sell* 836 $1.34 Ordinary
 16:48:47 - 19-Sep-25
Sell* 100 $1.35 Ordinary
 16:31:17 - 19-Sep-25
Buy* 100 $1.38 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 250 $1.38 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $1.38 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 8 $1.38 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 31 $1.375 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $1.37 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 100 $1.37 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 35 $1.37 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 10 $1.37 Automatic Execution
 15:25:35 - 19-Sep-25
Unknown* 31 $1.37 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 10 $1.37 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 10 $1.37 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 2 $1.37 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 31 $1.37 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 31 $1.37 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 10 $1.37 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 10 $1.37 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 2 $1.37 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 31 $1.37 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 31 $1.37 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 35 $1.37 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 500 $1.38 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 100 $1.38 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 100 $1.38 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 300 $1.38 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 400 $1.38 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $1.38 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 100 $1.38 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 100 $1.38 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 100 $1.37 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 100 $1.37 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 27 $1.38 Automatic Execution
 15:24:29 - 19-Sep-25
Unknown* 136 $1.38 Automatic Execution
 15:24:29 - 19-Sep-25
Unknown* 75 $1.38 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 136 $1.38 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 10 $1.38 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 21 $1.38 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 40 $1.38 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 136 $1.38 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 100 $1.38 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 100 $1.38 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 100 $1.38 Automatic Execution
 15:24:23 - 19-Sep-25
Unknown* 100 $1.37 Automatic Execution
 15:23:33 - 19-Sep-25
Unknown* 100 $1.37 Automatic Execution
 15:23:33 - 19-Sep-25
Unknown* 100 $1.37 Automatic Execution
 15:23:33 - 19-Sep-25
Unknown* 100 $1.37 Automatic Execution
 15:23:33 - 19-Sep-25
Unknown* 48 $1.37 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 100 $1.37 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 100 $1.36 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 100 $1.35 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 100 $1.35 Automatic Execution
 15:22:14 - 19-Sep-25
Unknown* 100 $1.34 Automatic Execution
 15:22:11 - 19-Sep-25
Unknown* 25 $1.34 Automatic Execution
 15:22:11 - 19-Sep-25
Unknown* 230 $1.34 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $1.34 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $1.34 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $1.34 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 144 $1.33 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 419 $1.32 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 2 $1.32 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 379 $1.32 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $1.32 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $1.32 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 200 $1.32 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 100 $1.31 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 100 $1.30 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 100 $1.30 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 21 $1.30 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 40 $1.30 Automatic Execution
 15:18:04 - 19-Sep-25
Sell* 1,000 $1.31 Automatic Execution
 15:18:04 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:01:18 - 19-Sep-25
Unknown* 100 $1.32 Automatic Execution
 15:00:27 - 19-Sep-25
Unknown* 100 $1.32 Automatic Execution
 15:00:24 - 19-Sep-25
Unknown* 100 $1.31 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 15 $1.30 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 15 $1.31 Automatic Execution
 14:21:34 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 1 $1.31 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
 13:55:21 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
 13:55:21 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
 13:32:10 - 19-Sep-25
Unknown* 100 $1.32 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 5 $1.32 Automatic Execution
 13:30:54 - 19-Sep-25
Unknown* 53 $1.32 Automatic Execution
 13:30:43 - 19-Sep-25
Unknown* 58 $1.32 Automatic Execution
 13:30:01 - 19-Sep-25
Unknown* 42 $1.32 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 90 $1.32 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 10 $1.32 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 30 $1.31 Automatic Execution
 13:21:36 - 19-Sep-25
Unknown* 29 $1.30 Automatic Execution
 13:15:42 - 19-Sep-25
Sell* 100 $1.29 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $1.29 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $1.29 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $1.29 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 13 $1.29 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 20 $1.30 Automatic Execution
 11:17:46 - 19-Sep-25
Unknown* 100 $1.31 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 100 $1.31 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 25 $1.31 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 30 $1.31 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
 10:49:43 - 19-Sep-25
Unknown* 100 $1.32 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 57 $1.31 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 1 $1.29 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 1 $1.29 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 1 $1.29 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 100 $1.27 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $1.29 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 100 $1.27 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $1.29 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 100 $1.27 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 26 $1.29 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 100 $1.27 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 100 $1.29 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 95 $1.26 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $1.29 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
 10:23:30 - 19-Sep-25
Unknown* 100 $1.26 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 100 $1.33 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 100 $1.26 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
 09:45:35 - 19-Sep-25
Unknown* 53 $1.33 Ordinary
 09:29:40 - 19-Sep-25
Buy* 100 $1.33 Ordinary
 09:29:30 - 19-Sep-25
Sell* 63 $1.33 Ordinary
 09:29:20 - 19-Sep-25
Buy* 100 $1.33 Ordinary
 09:29:17 - 19-Sep-25
Unknown* 40 $1.32 Ordinary
 09:28:44 - 19-Sep-25
Buy* 100 $1.32 Ordinary
 09:28:44 - 19-Sep-25
Buy* 100 $1.32 Ordinary
 09:28:44 - 19-Sep-25
Buy* 100 $1.32 Ordinary
 09:28:44 - 19-Sep-25
Buy* 100 $1.31 Ordinary
 09:28:24 - 19-Sep-25
Buy* 31 $1.31 Ordinary
 09:28:03 - 19-Sep-25
Buy* 39 $1.31 Ordinary
 09:28:03 - 19-Sep-25
Buy* 100 $1.31 Ordinary
 09:28:03 - 19-Sep-25
Buy* 10 $1.30 Ordinary
 09:25:04 - 19-Sep-25
Sell* 300 $1.29 Ordinary
 09:23:42 - 19-Sep-25
Sell* 265 $1.29 Ordinary
 09:23:42 - 19-Sep-25
Sell* 100 $1.291 Ordinary
 09:23:42 - 19-Sep-25
Sell* 35 $1.29 Ordinary
 09:23:38 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 09:23:38 - 19-Sep-25
Unknown* 21 $1.29 Ordinary
 09:20:40 - 19-Sep-25
Buy* 661 $1.29 Ordinary
 09:20:40 - 19-Sep-25
Buy* 4 $1.29 Ordinary
 09:20:40 - 19-Sep-25
Buy* 15 $1.29 Ordinary
 09:20:40 - 19-Sep-25
Sell* 300 $1.30 Ordinary
 09:17:49 - 19-Sep-25
Sell* 227 $1.30 Ordinary
 09:17:49 - 19-Sep-25
Sell* 231 $1.30 Ordinary
 09:17:49 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 09:17:49 - 19-Sep-25
Buy* 100 $1.31 Ordinary
 09:17:49 - 19-Sep-25
Sell* 100 $1.31 Ordinary
 09:17:49 - 19-Sep-25
Unknown* 60 $1.31 Ordinary
 09:17:20 - 19-Sep-25
Buy* 40 $1.31 Ordinary
 09:17:20 - 19-Sep-25
Buy* 30 $1.31 Ordinary
 09:17:20 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 09:17:20 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 09:17:20 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 09:17:20 - 19-Sep-25
Buy* 8 $1.30 Ordinary
 09:17:20 - 19-Sep-25
Buy* 8 $1.30 Ordinary
 09:17:20 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 09:17:20 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 09:17:20 - 19-Sep-25
Buy* 7 $1.28 Ordinary
 09:17:20 - 19-Sep-25
Buy* 16 $1.28 Ordinary
 09:17:20 - 19-Sep-25
Unknown* 100 $1.27 Ordinary
 09:16:49 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 09:16:49 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 09:16:49 - 19-Sep-25
Sell* 4 $1.27 Ordinary
 09:16:48 - 19-Sep-25
Sell* 3 $1.27 Ordinary
 09:16:48 - 19-Sep-25
Sell* 100 $1.28 Ordinary
 09:16:48 - 19-Sep-25
Sell* 8 $1.29 Ordinary
 09:16:48 - 19-Sep-25
Sell* 8 $1.29 Ordinary
 09:16:48 - 19-Sep-25
Buy* 7 $1.29 Ordinary
 09:16:48 - 19-Sep-25
Unknown* 4 $1.30 Ordinary
 09:16:48 - 19-Sep-25
Sell* 3 $1.30 Ordinary
 09:16:48 - 19-Sep-25
Buy* 1 $1.30 Ordinary
 09:08:12 - 19-Sep-25
Unknown* 25 $1.29 Ordinary
 09:08:01 - 19-Sep-25
Unknown* 75 $1.29 Ordinary
 09:08:01 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 09:07:58 - 19-Sep-25
Unknown* 1 $1.28 Ordinary
 09:04:57 - 19-Sep-25
Sell* 1,000 $1.28 Ordinary
 09:03:19 - 19-Sep-25
Unknown* 103 $1.29 Ordinary
 08:59:16 - 19-Sep-25
Unknown* 1,219 $1.29 Ordinary
 08:59:16 - 19-Sep-25
Sell* 173 $1.29 Ordinary
 08:59:03 - 19-Sep-25
Unknown* 1 $1.29 Ordinary
 08:57:45 - 19-Sep-25
Sell* 140 $1.29 Ordinary
 08:57:41 - 19-Sep-25
Unknown* 100 $1.29 Ordinary
 08:53:54 - 19-Sep-25
Unknown* 100 $1.29 Ordinary
 08:51:39 - 19-Sep-25
Unknown* 693 $1.29 Ordinary
 08:51:39 - 19-Sep-25
Sell* 1,494 $1.29 Ordinary
 08:51:39 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 08:51:39 - 19-Sep-25
Unknown* 100 $1.30 Ordinary
 08:41:36 - 19-Sep-25
Unknown* 100 $1.30 Ordinary
 08:41:36 - 19-Sep-25
Unknown* 100 $1.30 Ordinary
 08:41:36 - 19-Sep-25
Unknown* 97 $1.30 Ordinary
 08:38:37 - 19-Sep-25
Sell* 273 $1.29 Ordinary
 08:35:54 - 19-Sep-25
Unknown* 46 $1.30 Ordinary
 08:35:48 - 19-Sep-25
Sell* 84 $1.30 Ordinary
 08:34:17 - 19-Sep-25
Sell* 62 $1.30 Ordinary
 08:33:43 - 19-Sep-25
Sell* 475 $1.305 Ordinary
 08:32:35 - 19-Sep-25
Sell* 100 $1.31 Ordinary
 08:32:16 - 19-Sep-25
Sell* 100 $1.31 Ordinary
 08:32:16 - 19-Sep-25
Sell* 89 $1.31 Ordinary
 08:32:16 - 19-Sep-25
Buy* 100 $1.31 Ordinary
 08:32:16 - 19-Sep-25
Buy* 100 $1.309 Ordinary
 08:32:09 - 19-Sep-25
Sell* 100 $1.31 Ordinary
 08:31:08 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 08:28:24 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 08:24:25 - 19-Sep-25
Buy* 100 $1.28 Ordinary
 08:23:30 - 19-Sep-25
Buy* 100 $1.28 Ordinary
 08:23:30 - 19-Sep-25
Buy* 100 $1.28 Ordinary
 08:21:49 - 19-Sep-25
Unknown* 60 $1.30 Ordinary
 08:20:59 - 19-Sep-25
Unknown* 40 $1.30 Ordinary
 08:20:59 - 19-Sep-25
Unknown* 20 $1.29 Ordinary
 08:20:58 - 19-Sep-25
Sell* 8 $1.29 Ordinary
 08:20:50 - 19-Sep-25
Unknown* 28 $1.29 Ordinary
 08:20:50 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 08:20:43 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 08:20:43 - 19-Sep-25
Unknown* 100 $1.25 Ordinary
 08:20:24 - 19-Sep-25
Unknown* 100 $1.25 Ordinary
 08:20:24 - 19-Sep-25
Sell* 50 $1.26 Ordinary
 08:20:24 - 19-Sep-25
Buy* 8 $1.27 Ordinary
 08:20:24 - 19-Sep-25
Sell* 100 $1.28 Ordinary
 08:20:18 - 19-Sep-25
Buy* 96 $1.29 Ordinary
 08:20:06 - 19-Sep-25
Sell* 122 $1.30 Ordinary
 08:20:06 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 08:20:06 - 19-Sep-25
Sell* 34 $1.29 Ordinary
 08:19:29 - 19-Sep-25
Sell* 50 $1.29 Ordinary
 08:19:29 - 19-Sep-25
Buy* 5 $1.29 Ordinary
 08:19:13 - 19-Sep-25
Sell* 100 $1.28 Ordinary
 08:19:12 - 19-Sep-25
Buy* 1 $1.28 Ordinary
 08:18:34 - 19-Sep-25
Buy* 100 $1.28 Ordinary
 08:17:29 - 19-Sep-25
Buy* 100 $1.28 Ordinary
 08:17:29 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 08:17:15 - 19-Sep-25
Buy* 25 $1.27 Ordinary
 08:17:15 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 08:17:15 - 19-Sep-25
Buy* 10 $1.27 Ordinary
 08:17:15 - 19-Sep-25
Sell* 76 $1.29 Ordinary
 08:14:21 - 19-Sep-25
Unknown* 100 $1.31 Ordinary
 08:14:19 - 19-Sep-25
Buy* 25 $1.31 Ordinary
 08:14:19 - 19-Sep-25
Unknown* 40 $1.30 Ordinary
 08:14:18 - 19-Sep-25
Buy* 40 $1.31 Ordinary
 08:14:18 - 19-Sep-25
Sell* 10 $1.29 Ordinary
 08:13:00 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 08:10:25 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 08:10:25 - 19-Sep-25
Sell* 12 $1.27 Ordinary
 08:10:25 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 08:10:25 - 19-Sep-25
Unknown* 40 $1.28 Ordinary
 08:09:58 - 19-Sep-25
Buy* 60 $1.28 Ordinary
 08:09:58 - 19-Sep-25
Buy* 40 $1.28 Ordinary
 08:09:58 - 19-Sep-25
Unknown* 100 $1.26 Ordinary
 08:09:27 - 19-Sep-25
Unknown* 100 $1.26 Ordinary
 08:09:27 - 19-Sep-25
Unknown* 100 $1.25 Ordinary
 08:09:14 - 19-Sep-25
Unknown* 100 $1.25 Ordinary
 08:09:14 - 19-Sep-25
Unknown* 100 $1.25 Ordinary
 08:09:14 - 19-Sep-25
Sell* 500 $1.26 Ordinary
 08:09:14 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 08:08:39 - 19-Sep-25
Sell* 6 $1.27 Ordinary
 08:08:39 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 08:08:39 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 08:08:39 - 19-Sep-25
Sell* 194 $1.27 Ordinary
 08:08:39 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 08:08:39 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 08:08:39 - 19-Sep-25
Sell* 10 $1.27 Ordinary
 08:08:32 - 19-Sep-25
Sell* 74 $1.27 Ordinary
 08:08:08 - 19-Sep-25
Unknown* 100 $1.29 Ordinary
 08:08:00 - 19-Sep-25
Buy* 40 $1.28 Ordinary
 08:07:53 - 19-Sep-25
Buy* 40 $1.28 Ordinary
 08:07:53 - 19-Sep-25
Sell* 179 $1.25 Ordinary
 08:07:08 - 19-Sep-25
Sell* 10 $1.26 Ordinary
 08:07:08 - 19-Sep-25
Sell* 4 $1.26 Ordinary
 08:07:08 - 19-Sep-25
Sell* 20 $1.26 Ordinary
 08:07:08 - 19-Sep-25
Sell* 6 $1.26 Ordinary
 08:07:08 - 19-Sep-25
Unknown* 1 $1.27 Ordinary
 08:07:00 - 19-Sep-25
Unknown* 1 $1.27 Ordinary
 08:07:00 - 19-Sep-25
Unknown* 4 $1.27 Ordinary
 08:07:00 - 19-Sep-25
Unknown* 1 $1.27 Ordinary
 08:07:00 - 19-Sep-25
Unknown* 1 $1.27 Ordinary
 08:07:00 - 19-Sep-25
Unknown* 1 $1.27 Ordinary
 08:07:00 - 19-Sep-25
Unknown* 2 $1.27 Ordinary
 08:07:00 - 19-Sep-25
Unknown* 2 $1.27 Ordinary
 08:07:00 - 19-Sep-25
Unknown* 3 $1.27 Ordinary
 08:07:00 - 19-Sep-25
Unknown* 1 $1.27 Ordinary
 08:07:00 - 19-Sep-25
Unknown* 4 $1.27 Ordinary
 08:07:00 - 19-Sep-25
Unknown* 16 $1.27 Ordinary
 08:07:00 - 19-Sep-25
Unknown* 67 $1.27 Ordinary
 08:06:50 - 19-Sep-25
Unknown* 100 $1.27 Ordinary
 08:06:45 - 19-Sep-25
Unknown* 50 $1.27 Ordinary
 08:06:35 - 19-Sep-25
Buy* 67 $1.28 Ordinary
 08:06:07 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 08:05:07 - 19-Sep-25
Sell* 1 $1.29 Ordinary
 08:05:07 - 19-Sep-25
Sell* 1 $1.29 Ordinary
 08:05:07 - 19-Sep-25
Sell* 2 $1.29 Ordinary
 08:05:07 - 19-Sep-25
Sell* 23 $1.29 Ordinary
 08:05:07 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 08:05:07 - 19-Sep-25
Unknown* 1 $1.29 Ordinary
 08:03:49 - 19-Sep-25
Unknown* 20 $1.29 Ordinary
 08:03:49 - 19-Sep-25
Sell* 1 $1.29 Ordinary
 08:03:49 - 19-Sep-25
Sell* 20 $1.29 Ordinary
 08:03:49 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 08:03:49 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 08:03:27 - 19-Sep-25
Buy* 36 $1.27 Ordinary
 08:03:27 - 19-Sep-25
Buy* 63 $1.27 Ordinary
 08:01:09 - 19-Sep-25
Buy* 1 $1.27 Ordinary
 08:01:09 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 08:01:07 - 19-Sep-25
Sell* 32 $1.29 Ordinary
 07:56:14 - 19-Sep-25
Sell* 12 $1.29 Ordinary
 07:55:07 - 19-Sep-25
Sell* 47 $1.29 Ordinary
 07:55:07 - 19-Sep-25
Unknown* 40 $1.30 Ordinary
 07:54:56 - 19-Sep-25
Buy* 61 $1.30 Ordinary
 07:53:54 - 19-Sep-25
Buy* 39 $1.30 Ordinary
 07:53:54 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 07:53:54 - 19-Sep-25
Buy* 137 $1.29 Ordinary
 07:53:54 - 19-Sep-25
Unknown* 28 $1.27 Ordinary
 07:53:51 - 19-Sep-25
Unknown* 59 $1.27 Ordinary
 07:53:51 - 19-Sep-25
Buy* 67 $1.27 Ordinary
 07:53:51 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 07:53:51 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 07:53:51 - 19-Sep-25
Buy* 19 $1.27 Ordinary
 07:53:51 - 19-Sep-25
Buy* 59 $1.27 Ordinary
 07:53:51 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 07:53:51 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 07:53:51 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 07:53:51 - 19-Sep-25
Buy* 100 $1.25 Ordinary
 07:51:08 - 19-Sep-25
Sell* 100 $1.25 Ordinary
 07:51:08 - 19-Sep-25
Sell* 3 $1.26 Ordinary
 07:51:08 - 19-Sep-25
Sell* 16 $1.26 Ordinary
 07:51:08 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 07:51:08 - 19-Sep-25
Sell* 100 $1.28 Ordinary
 07:51:08 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 07:48:36 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 07:48:36 - 19-Sep-25
Buy* 3 $1.29 Ordinary
 07:48:36 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 07:45:07 - 19-Sep-25
Sell* 100 $1.28 Ordinary
 07:44:25 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 07:43:13 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 07:42:31 - 19-Sep-25
Buy* 9 $1.29 Ordinary
 07:41:57 - 19-Sep-25
Buy* 7 $1.29 Ordinary
 07:41:57 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 07:41:57 - 19-Sep-25
Buy* 2 $1.31 Ordinary
 07:41:33 - 19-Sep-25
Sell* 100 $1.31 Ordinary
 07:40:28 - 19-Sep-25
Sell* 99 $1.31 Ordinary
 07:40:28 - 19-Sep-25
Sell* 1 $1.31 Ordinary
 07:39:20 - 19-Sep-25
Buy* 100 $1.31 Ordinary
 07:39:09 - 19-Sep-25
Sell* 100 $1.31 Ordinary
 07:38:52 - 19-Sep-25
Sell* 50 $1.31 Ordinary
 07:38:52 - 19-Sep-25
Sell* 50 $1.31 Ordinary
 07:38:52 - 19-Sep-25
Buy* 100 $1.31 Ordinary
 07:38:29 - 19-Sep-25
Buy* 67 $1.31 Ordinary
 07:38:29 - 19-Sep-25
Sell* 100 $1.31 Ordinary
 07:38:07 - 19-Sep-25
Buy* 100 $1.31 Ordinary
 07:37:32 - 19-Sep-25
Unknown* 100 $1.30 Ordinary
 07:37:20 - 19-Sep-25
Unknown* 100 $1.30 Ordinary
 07:37:20 - 19-Sep-25
Unknown* 100 $1.31 Ordinary
 07:37:07 - 19-Sep-25
Sell* 100 $1.31 Ordinary
 07:37:07 - 19-Sep-25
Buy* 100 $1.31 Ordinary
 07:36:56 - 19-Sep-25
Unknown* 100 $1.30 Ordinary
 07:36:16 - 19-Sep-25
Sell* 774 $1.29 Ordinary
 07:36:11 - 19-Sep-25
Sell* 7 $1.29 Ordinary
 07:36:11 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 07:36:10 - 19-Sep-25
Sell* 100 $1.31 Ordinary
 07:36:10 - 19-Sep-25
Buy* 100 $1.31 Ordinary
 07:35:59 - 19-Sep-25
Unknown* 40 $1.31 Ordinary
 07:34:08 - 19-Sep-25
Sell* 100 $1.32 Ordinary
 07:34:08 - 19-Sep-25
Sell* 100 $1.32 Ordinary
 07:34:08 - 19-Sep-25
Unknown* 100 $1.33 Ordinary
 07:34:08 - 19-Sep-25
Sell* 100 $1.33 Ordinary
 07:34:08 - 19-Sep-25
Buy* 3 $1.30 Ordinary
 07:32:31 - 19-Sep-25
Buy* 22 $1.29 Ordinary
 07:32:30 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 07:32:27 - 19-Sep-25
Sell* 287 $1.33 Ordinary
 07:32:08 - 19-Sep-25
Sell* 59 $1.33 Ordinary
 07:32:08 - 19-Sep-25
Sell* 41 $1.33 Ordinary
 07:32:08 - 19-Sep-25
Sell* 100 $1.33 Ordinary
 07:32:08 - 19-Sep-25
Unknown* 100 $1.33 Ordinary
 07:31:49 - 19-Sep-25
Buy* 100 $1.33 Ordinary
 07:31:49 - 19-Sep-25
Buy* 100 $1.33 Ordinary
 07:31:49 - 19-Sep-25
Buy* 100 $1.33 Ordinary
 07:31:49 - 19-Sep-25
Sell* 615 $1.33 Ordinary
 07:31:33 - 19-Sep-25
Sell* 5 $1.33 Ordinary
 07:31:33 - 19-Sep-25
Sell* 151 $1.33 Ordinary
 07:31:33 - 19-Sep-25
Sell* 49 $1.33 Ordinary
 07:31:33 - 19-Sep-25
Sell* 51 $1.33 Ordinary
 07:31:33 - 19-Sep-25
Sell* 100 $1.33 Ordinary
 07:31:33 - 19-Sep-25
Sell* 67 $1.34 Ordinary
 07:31:32 - 19-Sep-25
Sell* 33 $1.34 Ordinary
 07:31:32 - 19-Sep-25
Sell* 20 $1.32 Ordinary
 07:31:27 - 19-Sep-25
Sell* 20 $1.32 Ordinary
 07:31:21 - 19-Sep-25
Sell* 20 $1.32 Ordinary
 07:31:13 - 19-Sep-25
Buy* 50 $1.30 Ordinary
 07:29:06 - 19-Sep-25
Buy* 30 $1.30 Ordinary
 07:28:49 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 07:28:41 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 07:28:41 - 19-Sep-25
Buy* 100 $1.31 Ordinary
 07:26:44 - 19-Sep-25
Unknown* 100 $1.30 Ordinary
 07:26:44 - 19-Sep-25
Buy* 25 $1.32 Ordinary
 07:26:25 - 19-Sep-25
Buy* 100 $1.31 Ordinary
 07:26:24 - 19-Sep-25
Sell* 100 $1.31 Ordinary
 07:26:24 - 19-Sep-25
Buy* 14 $1.30 Ordinary
 07:26:24 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 07:26:24 - 19-Sep-25
Buy* 1 $1.30 Ordinary
 07:26:24 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 07:26:24 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 07:26:24 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 07:26:24 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 07:26:24 - 19-Sep-25
Sell* 42 $1.29 Ordinary
 07:26:13 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 07:26:13 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 07:26:13 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 07:26:13 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 07:26:08 - 19-Sep-25
Buy* 503 $1.30 Ordinary
 07:25:55 - 19-Sep-25
Buy* 2 $1.30 Ordinary
 07:25:55 - 19-Sep-25
Buy* 183 $1.30 Ordinary
 07:25:55 - 19-Sep-25
Buy* 1 $1.30 Ordinary
 07:25:55 - 19-Sep-25
Buy* 12 $1.29 Ordinary
 07:25:42 - 19-Sep-25
Buy* 6 $1.29 Ordinary
 07:25:39 - 19-Sep-25
Buy* 1 $1.29 Ordinary
 07:25:37 - 19-Sep-25
Unknown* 100 $1.25 Ordinary
 07:25:01 - 19-Sep-25
Unknown* 100 $1.25 Ordinary
 07:25:01 - 19-Sep-25
Buy* 100 $1.25 Ordinary
 07:25:01 - 19-Sep-25
Buy* 100 $1.25 Ordinary
 07:25:01 - 19-Sep-25
Buy* 100 $1.25 Ordinary
 07:25:01 - 19-Sep-25
Buy* 40 $1.25 Ordinary
 07:25:01 - 19-Sep-25
Buy* 100 $1.25 Ordinary
 07:25:01 - 19-Sep-25
Buy* 100 $1.25 Ordinary
 07:25:01 - 19-Sep-25
Sell* 6 $1.25 Ordinary
 07:25:01 - 19-Sep-25
Sell* 94 $1.25 Ordinary
 07:25:01 - 19-Sep-25
Sell* 6 $1.25 Ordinary
 07:25:01 - 19-Sep-25
Sell* 19 $1.26 Ordinary
 07:25:01 - 19-Sep-25
Sell* 19 $1.26 Ordinary
 07:25:01 - 19-Sep-25
Buy* 19 $1.26 Ordinary
 07:25:01 - 19-Sep-25
Buy* 100 $1.26 Ordinary
 07:25:01 - 19-Sep-25
Unknown* 3 $1.26 Ordinary
 07:25:00 - 19-Sep-25
Buy* 100 $1.28 Ordinary
 07:24:51 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 07:24:07 - 19-Sep-25
Sell* 40 $1.29 Ordinary
 07:23:44 - 19-Sep-25
Sell* 40 $1.29 Ordinary
 07:23:44 - 19-Sep-25
Sell* 100 $1.28 Ordinary
 07:22:45 - 19-Sep-25
Sell* 100 $1.28 Ordinary
 07:22:45 - 19-Sep-25
Buy* 1 $1.28 Ordinary
 07:22:45 - 19-Sep-25
Buy* 100 $1.28 Ordinary
 07:22:45 - 19-Sep-25
Buy* 57 $1.27 Ordinary
 07:21:14 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 07:20:53 - 19-Sep-25
Buy* 40 $1.27 Ordinary
 07:20:43 - 19-Sep-25
Buy* 40 $1.27 Ordinary
 07:20:43 - 19-Sep-25
Unknown* 100 $1.27 Ordinary
 07:20:41 - 19-Sep-25
Buy* 4 $1.31 Ordinary
 07:19:55 - 19-Sep-25
Sell* 9 $1.31 Ordinary
 07:19:55 - 19-Sep-25
Sell* 100 $1.31 Ordinary
 07:19:55 - 19-Sep-25
Buy* 412 $1.31 Ordinary
 07:19:54 - 19-Sep-25
Unknown* 1 $1.31 Ordinary
 07:19:54 - 19-Sep-25
Buy* 20 $1.31 Ordinary
 07:19:54 - 19-Sep-25
Unknown* 100 $1.31 Ordinary
 07:19:54 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 07:19:41 - 19-Sep-25
Unknown* 100 $1.29 Ordinary
 07:19:41 - 19-Sep-25
Sell* 3 $1.28 Ordinary
 07:19:41 - 19-Sep-25
Buy* 3 $1.28 Ordinary
 07:19:41 - 19-Sep-25
Unknown* 57 $1.28 Ordinary
 07:19:39 - 19-Sep-25
Sell* 4 $1.27 Ordinary
 07:19:39 - 19-Sep-25
Unknown* 4 $1.27 Ordinary
 07:19:39 - 19-Sep-25
Buy* 96 $1.27 Ordinary
 07:19:39 - 19-Sep-25
Buy* 4 $1.27 Ordinary
 07:19:39 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 07:19:21 - 19-Sep-25
Buy* 100 $1.269 Ordinary
 07:19:21 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 07:19:18 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 07:19:05 - 19-Sep-25
Unknown* 11 $1.28 Ordinary
 07:18:25 - 19-Sep-25
Sell* 3 $1.27 Ordinary
 07:18:07 - 19-Sep-25
Sell* 2 $1.27 Ordinary
 07:18:07 - 19-Sep-25
Buy* 100 $1.28 Ordinary
 07:17:29 - 19-Sep-25
Buy* 1 $1.28 Ordinary
 07:17:29 - 19-Sep-25
Buy* 14 $1.28 Ordinary
 07:17:29 - 19-Sep-25
Sell* 40 $1.27 Ordinary
 07:17:28 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 07:17:14 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 07:17:08 - 19-Sep-25
Buy* 40 $1.28 Ordinary
 07:16:57 - 19-Sep-25
Buy* 40 $1.28 Ordinary
 07:16:57 - 19-Sep-25
Buy* 12 $1.28 Ordinary
 07:16:22 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 07:16:07 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 07:15:55 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 07:15:55 - 19-Sep-25
Unknown* 65 $1.27 Ordinary
 07:15:12 - 19-Sep-25
Sell* 100 $1.26 Ordinary
 07:14:26 - 19-Sep-25
Sell* 100 $1.26 Ordinary
 07:14:26 - 19-Sep-25
Buy* 40 $1.27 Ordinary
 07:14:08 - 19-Sep-25
Unknown* 40 $1.27 Ordinary
 07:14:08 - 19-Sep-25
Unknown* 100 $1.29 Ordinary
 07:14:03 - 19-Sep-25
Buy* 55 $1.29 Ordinary
 07:14:03 - 19-Sep-25
Buy* 65 $1.29 Ordinary
 07:14:03 - 19-Sep-25
Buy* 26 $1.29 Ordinary
 07:14:03 - 19-Sep-25
Buy* 26 $1.29 Ordinary
 07:14:03 - 19-Sep-25
Sell* 168 $1.29 Ordinary
 07:13:56 - 19-Sep-25
Unknown* 31 $1.30 Ordinary
 07:13:56 - 19-Sep-25
Unknown* 31 $1.30 Ordinary
 07:13:56 - 19-Sep-25
Sell* 124 $1.31 Ordinary
 07:13:46 - 19-Sep-25
Sell* 100 $1.31 Ordinary
 07:13:46 - 19-Sep-25
Sell* 20 $1.31 Ordinary
 07:13:46 - 19-Sep-25
Sell* 13 $1.32 Ordinary
 07:13:44 - 19-Sep-25
Sell* 5 $1.32 Ordinary
 07:13:44 - 19-Sep-25
Sell* 13 $1.32 Ordinary
 07:13:44 - 19-Sep-25
Sell* 18 $1.32 Ordinary
 07:13:44 - 19-Sep-25
Sell* 27 $1.32 Ordinary
 07:13:44 - 19-Sep-25
Sell* 27 $1.32 Ordinary
 07:13:44 - 19-Sep-25
Sell* 100 $1.32 Ordinary
 07:13:44 - 19-Sep-25
Buy* 18 $1.32 Ordinary
 07:13:44 - 19-Sep-25
Buy* 13 $1.32 Ordinary
 07:13:44 - 19-Sep-25
Unknown* 100 $1.33 Ordinary
 07:13:44 - 19-Sep-25
Sell* 100 $1.32 Ordinary
 07:13:44 - 19-Sep-25
Sell* 100 $1.33 Ordinary
 07:13:44 - 19-Sep-25
Unknown* 146 $1.32 Ordinary
 07:13:44 - 19-Sep-25
Unknown* 359 $1.32 Ordinary
 07:13:44 - 19-Sep-25
Unknown* 368 $1.32 Ordinary
 07:13:44 - 19-Sep-25
Unknown* 52 $1.32 Ordinary
 07:13:44 - 19-Sep-25
Unknown* 31 $1.31 Ordinary
 07:13:44 - 19-Sep-25
Unknown* 31 $1.31 Ordinary
 07:13:44 - 19-Sep-25
Unknown* 67 $1.31 Ordinary
 07:13:44 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 07:13:41 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 07:13:41 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 07:13:41 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 07:13:41 - 19-Sep-25
Unknown* 100 $1.31 Ordinary
 07:13:27 - 19-Sep-25
Unknown* 100 $1.31 Ordinary
 07:13:22 - 19-Sep-25
Unknown* 1 $1.31 Ordinary
 07:13:21 - 19-Sep-25
Unknown* 31 $1.30 Ordinary
 07:13:21 - 19-Sep-25
Unknown* 31 $1.30 Ordinary
 07:13:21 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 07:13:21 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 07:13:21 - 19-Sep-25
Unknown* 39 $1.29 Ordinary
 07:13:10 - 19-Sep-25
Unknown* 44 $1.29 Ordinary
 07:13:09 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 07:12:45 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 07:12:45 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 07:12:40 - 19-Sep-25
Sell* 40 $1.29 Ordinary
 07:12:35 - 19-Sep-25
Sell* 40 $1.29 Ordinary
 07:12:35 - 19-Sep-25
Buy* 70 $1.29 Ordinary
 07:12:35 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 07:12:24 - 19-Sep-25
Buy* 40 $1.29 Ordinary
 07:12:24 - 19-Sep-25
Unknown* 100 $1.29 Ordinary
 07:12:06 - 19-Sep-25
Unknown* 40 $1.29 Ordinary
 07:12:01 - 19-Sep-25
Sell* 100 $1.28 Ordinary
 07:12:01 - 19-Sep-25
Sell* 100 $1.28 Ordinary
 07:12:01 - 19-Sep-25
Sell* 100 $1.28 Ordinary
 07:12:01 - 19-Sep-25
Unknown* 100 $1.29 Ordinary
 07:12:01 - 19-Sep-25
Sell* 55 $1.29 Ordinary
 07:12:00 - 19-Sep-25
Sell* 64 $1.26 Ordinary
 07:11:41 - 19-Sep-25
Sell* 5 $1.26 Ordinary
 07:11:41 - 19-Sep-25
Sell* 15 $1.26 Ordinary
 07:11:40 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 07:11:15 - 19-Sep-25
Sell* 10 $1.27 Ordinary
 07:11:13 - 19-Sep-25
Unknown* 40 $1.26 Ordinary
 07:11:13 - 19-Sep-25
Buy* 140 $1.26 Ordinary
 07:11:13 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 07:10:44 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 07:10:44 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 07:10:44 - 19-Sep-25
Buy* 40 $1.27 Ordinary
 07:09:45 - 19-Sep-25
Buy* 40 $1.27 Ordinary
 07:09:45 - 19-Sep-25
Buy* 40 $1.27 Ordinary
 07:09:45 - 19-Sep-25
Sell* 100 $1.28 Ordinary
 07:09:36 - 19-Sep-25
Sell* 100 $1.28 Ordinary
 07:09:36 - 19-Sep-25
Buy* 100 $1.28 Ordinary
 07:09:14 - 19-Sep-25
Buy* 100 $1.28 Ordinary
 07:09:14 - 19-Sep-25
Unknown* 20 $1.29 Ordinary
 07:08:57 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 07:08:54 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 07:08:54 - 19-Sep-25
Sell* 28 $1.29 Ordinary
 07:08:39 - 19-Sep-25
Unknown* 60 $1.29 Ordinary
 07:08:38 - 19-Sep-25
Sell* 72 $1.29 Ordinary
 07:08:13 - 19-Sep-25
Sell* 41 $1.28 Ordinary
 07:08:02 - 19-Sep-25
Sell* 100 $1.28 Ordinary
 07:08:02 - 19-Sep-25
Sell* 100 $1.28 Ordinary
 07:08:02 - 19-Sep-25
Buy* 93 $1.27 Ordinary
 07:07:22 - 19-Sep-25
Unknown* 7 $1.27 Ordinary
 07:07:04 - 19-Sep-25
Unknown* 7 $1.27 Ordinary
 07:07:04 - 19-Sep-25
Buy* 55 $1.28 Ordinary
 07:07:03 - 19-Sep-25
Unknown* 72 $1.28 Ordinary
 07:07:03 - 19-Sep-25
Buy* 60 $1.29 Ordinary
 07:06:22 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 07:06:13 - 19-Sep-25
Sell* 75 $1.31 Ordinary
 07:06:05 - 19-Sep-25
Unknown* 14 $1.30 Ordinary
 07:05:41 - 19-Sep-25
Unknown* 14 $1.30 Ordinary
 07:05:41 - 19-Sep-25
Buy* 100 $1.31 Ordinary
 07:05:35 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 07:05:35 - 19-Sep-25
Sell* 14 $1.30 Ordinary
 07:05:35 - 19-Sep-25
Sell* 12 $1.30 Ordinary
 07:05:35 - 19-Sep-25
Sell* 2 $1.30 Ordinary
 07:05:32 - 19-Sep-25
Sell* 50 $1.31 Ordinary
 07:05:25 - 19-Sep-25
Unknown* 6 $1.30 Ordinary
 07:05:10 - 19-Sep-25
Sell* 6 $1.29 Ordinary
 07:05:08 - 19-Sep-25
Sell* 2 $1.29 Ordinary
 07:05:08 - 19-Sep-25
Sell* 8 $1.29 Ordinary
 07:05:08 - 19-Sep-25
Buy* 100 $1.31 Ordinary
 07:04:19 - 19-Sep-25
Buy* 14 $1.30 Ordinary
 07:04:18 - 19-Sep-25
Buy* 14 $1.30 Ordinary
 07:04:18 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 07:04:18 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 07:04:18 - 19-Sep-25
Sell* 16 $1.30 Ordinary
 07:04:18 - 19-Sep-25
Sell* 28 $1.30 Ordinary
 07:04:18 - 19-Sep-25
Sell* 28 $1.30 Ordinary
 07:04:18 - 19-Sep-25
Sell* 14 $1.30 Ordinary
 07:04:18 - 19-Sep-25
Sell* 14 $1.30 Ordinary
 07:04:18 - 19-Sep-25
Unknown* 9 $1.30 Ordinary
 07:04:16 - 19-Sep-25
Buy* 14 $1.30 Ordinary
 07:04:16 - 19-Sep-25
Buy* 14 $1.30 Ordinary
 07:04:16 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 07:04:16 - 19-Sep-25
Buy* 14 $1.30 Ordinary
 07:04:16 - 19-Sep-25
Buy* 14 $1.30 Ordinary
 07:04:16 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 07:04:16 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 07:04:16 - 19-Sep-25
Sell* 10 $1.30 Ordinary
 07:04:16 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 07:04:16 - 19-Sep-25
Unknown* 18 $1.30 Ordinary
 07:04:08 - 19-Sep-25
Sell* 8 $1.31 Ordinary
 07:04:03 - 19-Sep-25
Sell* 2 $1.31 Ordinary
 07:03:54 - 19-Sep-25
Sell* 75 $1.31 Ordinary
 07:03:54 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 07:03:22 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 07:03:22 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 07:03:22 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 07:03:22 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 07:03:11 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 07:03:11 - 19-Sep-25
Sell* 5 $1.30 Ordinary
 07:02:02 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 07:01:35 - 19-Sep-25
Buy* 100 $1.29 Ordinary
 07:01:32 - 19-Sep-25
Buy* 2 $1.29 Ordinary
 07:01:32 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 07:01:30 - 19-Sep-25
Sell* 28 $1.29 Ordinary
 07:01:30 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 07:01:17 - 19-Sep-25
Buy* 50 $1.28 Ordinary
 07:00:58 - 19-Sep-25
Buy* 100 $1.28 Ordinary
 07:00:58 - 19-Sep-25
Unknown* 100 $1.28 Ordinary
 07:00:52 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 07:00:44 - 19-Sep-25
Sell* 2 $1.27 Ordinary
 07:00:44 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 07:00:44 - 19-Sep-25
Unknown* 100 $1.27 Ordinary
 07:00:38 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 07:00:38 - 19-Sep-25
Sell* 100 $1.26 Ordinary
 07:00:09 - 19-Sep-25
Buy* 100 $1.26 Ordinary
 07:00:07 - 19-Sep-25
Buy* 18 $1.26 Ordinary
 07:00:07 - 19-Sep-25
Buy* 100 $1.26 Ordinary
 07:00:07 - 19-Sep-25
Sell* 100 $1.26 Ordinary
 07:00:07 - 19-Sep-25
Buy* 10 $1.27 Ordinary
 07:00:00 - 19-Sep-25
Buy* 3 $1.27 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $1.26 Ordinary
 06:59:59 - 19-Sep-25
Sell* 95 $1.26 Ordinary
 06:59:56 - 19-Sep-25
Sell* 100 $1.26 Ordinary
 06:59:56 - 19-Sep-25
Sell* 100 $1.26 Ordinary
 06:59:56 - 19-Sep-25
Sell* 100 $1.26 Ordinary
 06:59:53 - 19-Sep-25
Sell* 100 $1.26 Ordinary
 06:59:53 - 19-Sep-25
Sell* 87 $1.26 Ordinary
 06:59:53 - 19-Sep-25
Sell* 13 $1.26 Ordinary
 06:59:46 - 19-Sep-25
Unknown* 26 $1.25 Ordinary
 06:59:44 - 19-Sep-25
Unknown* 100 $1.25 Ordinary
 06:59:44 - 19-Sep-25
Sell* 25 $1.25 Ordinary
 06:59:36 - 19-Sep-25
Sell* 100 $1.25 Ordinary
 06:59:36 - 19-Sep-25
Buy* 100 $1.25 Ordinary
 06:59:34 - 19-Sep-25
Unknown* 39 $1.25 Ordinary
 06:59:32 - 19-Sep-25
Unknown* 100 $1.25 Ordinary
 06:59:32 - 19-Sep-25
Buy* 99 $1.26 Ordinary
 06:59:32 - 19-Sep-25
Buy* 2 $1.26 Ordinary
 06:59:31 - 19-Sep-25
Buy* 109 $1.26 Ordinary
 06:59:31 - 19-Sep-25
Buy* 77 $1.26 Ordinary
 06:59:31 - 19-Sep-25
Buy* 124 $1.26 Ordinary
 06:59:31 - 19-Sep-25
Buy* 90 $1.26 Ordinary
 06:59:31 - 19-Sep-25
Buy* 10 $1.26 Ordinary
 06:59:28 - 19-Sep-25
Sell* 42 $1.26 Ordinary
 06:59:27 - 19-Sep-25
Sell* 150 $1.26 Ordinary
 06:59:27 - 19-Sep-25
Sell* 124 $1.26 Ordinary
 06:59:27 - 19-Sep-25
Sell* 77 $1.26 Ordinary
 06:59:27 - 19-Sep-25
Sell* 125 $1.26 Ordinary
 06:59:27 - 19-Sep-25
Sell* 182 $1.26 Ordinary
 06:59:27 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 06:59:21 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 06:59:21 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 06:59:21 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 06:59:21 - 19-Sep-25
Unknown* 113 $1.27 Ordinary
 06:59:20 - 19-Sep-25
Sell* 192 $1.27 Ordinary
 06:59:20 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 06:59:20 - 19-Sep-25
Sell* 476 $1.27 Ordinary
 06:59:20 - 19-Sep-25
Sell* 100 $1.27 Ordinary
 06:59:20 - 19-Sep-25
Sell* 126 $1.27 Ordinary
 06:59:20 - 19-Sep-25
Buy* 83 $1.26 Ordinary
 06:59:15 - 19-Sep-25
Buy* 100 $1.26 Ordinary
 06:59:15 - 19-Sep-25
Sell* 68 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Unknown* 100 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 100 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 100 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 55 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 73 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 144 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 49 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 37 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 100 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 61 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 144 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 30 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 100 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 24 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 73 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 49 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 73 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 121 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 100 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 73 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Buy* 100 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Sell* 55 $1.24 Ordinary
 06:59:11 - 19-Sep-25
Sell* 73 $1.24 Ordinary
 06:59:11 - 19-Sep-25
Sell* 1 $1.24 Ordinary
 06:59:11 - 19-Sep-25
Unknown* 64 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Sell* 7 $1.24 Ordinary
 06:59:11 - 19-Sep-25
Sell* 100 $1.25 Ordinary
 06:59:11 - 19-Sep-25
Sell* 182 $1.26 Ordinary
 06:59:11 - 19-Sep-25
Sell* 77 $1.26 Ordinary
 06:59:11 - 19-Sep-25
Sell* 1 $1.26 Ordinary
 06:59:11 - 19-Sep-25
Unknown* 100 $1.26 Ordinary
 06:59:11 - 19-Sep-25
Buy* 100 $1.25 Ordinary
 06:59:10 - 19-Sep-25
Buy* 89 $1.25 Ordinary
 06:59:10 - 19-Sep-25
Buy* 4 $1.25 Ordinary
 06:59:10 - 19-Sep-25
Buy* 125 $1.25 Ordinary
 06:59:10 - 19-Sep-25
Buy* 4 $1.25 Ordinary
 06:59:10 - 19-Sep-25
Sell* 65 $1.24 Ordinary
 06:59:09 - 19-Sep-25
Sell* 148 $1.24 Ordinary
 06:59:09 - 19-Sep-25
Sell* 50 $1.24 Ordinary
 06:59:09 - 19-Sep-25
Sell* 37 $1.24 Ordinary
 06:59:09 - 19-Sep-25
Sell* 19 $1.23 Ordinary
 06:59:07 - 19-Sep-25
Buy* 103 $1.24 Ordinary
 06:59:06 - 19-Sep-25
Buy* 147 $1.24 Ordinary
 06:59:06 - 19-Sep-25
Buy* 37 $1.24 Ordinary
 06:59:06 - 19-Sep-25
Buy* 49 $1.24 Ordinary
 06:59:06 - 19-Sep-25
Unknown* 100 $1.23 Ordinary
 06:59:04 - 19-Sep-25
Buy* 1,092 $1.23 Ordinary
 06:59:04 - 19-Sep-25
Buy* 122 $1.23 Ordinary
 06:59:04 - 19-Sep-25
Buy* 73 $1.23 Ordinary
 06:59:04 - 19-Sep-25
Buy* 100 $1.23 Ordinary
 06:59:04 - 19-Sep-25
Buy* 100 $1.23 Ordinary
 06:59:04 - 19-Sep-25
Unknown* 172 $1.22 Ordinary
 06:59:03 - 19-Sep-25
Buy* 100 $1.22 Ordinary
 06:59:03 - 19-Sep-25
Buy* 141 $1.22 Ordinary
 06:59:03 - 19-Sep-25
Buy* 184 $1.22 Ordinary
 06:59:03 - 19-Sep-25
Buy* 100 $1.22 Ordinary
 06:59:03 - 19-Sep-25
Sell* 100 $1.22 Ordinary
 06:59:02 - 19-Sep-25
Sell* 141 $1.22 Ordinary
 06:59:02 - 19-Sep-25
Sell* 71 $1.22 Ordinary
 06:59:02 - 19-Sep-25
Sell* 47 $1.22 Ordinary
 06:59:02 - 19-Sep-25
Unknown* 2 $1.22 Ordinary
 06:59:00 - 19-Sep-25
Buy* 5 $1.22 Ordinary
 06:59:00 - 19-Sep-25
Buy* 176 $1.22 Ordinary
 06:59:00 - 19-Sep-25
Buy* 2 $1.22 Ordinary
 06:59:00 - 19-Sep-25
Buy* 28 $1.22 Ordinary
 06:59:00 - 19-Sep-25
Buy* 100 $1.22 Ordinary
 06:59:00 - 19-Sep-25
Buy* 100 $1.22 Ordinary
 06:59:00 - 19-Sep-25
Buy* 100 $1.22 Ordinary
 06:59:00 - 19-Sep-25
Unknown* 100 $1.23 Ordinary
 06:59:00 - 19-Sep-25
Sell* 100 $1.23 Ordinary
 06:59:00 - 19-Sep-25
Sell* 73 $1.23 Ordinary
 06:59:00 - 19-Sep-25
Buy* 100 $1.23 Ordinary
 06:58:57 - 19-Sep-25
Sell* 100 $1.23 Ordinary
 06:58:57 - 19-Sep-25
Sell* 100 $1.23 Ordinary
 06:58:57 - 19-Sep-25
Sell* 100 $1.23 Ordinary
 06:58:57 - 19-Sep-25
Sell* 100 $1.23 Ordinary
 06:58:57 - 19-Sep-25
Unknown* 40 $1.23 Ordinary
 06:58:56 - 19-Sep-25
Buy* 35 $1.23 Ordinary
 06:58:53 - 19-Sep-25
Unknown* 100 $1.23 Ordinary
 06:58:53 - 19-Sep-25
Buy* 50 $1.23 Ordinary
 06:58:53 - 19-Sep-25
Unknown* 76 $1.25 Ordinary
 06:58:50 - 19-Sep-25
Sell* 76 $1.25 Ordinary
 06:58:50 - 19-Sep-25
Sell* 51 $1.25 Ordinary
 06:58:50 - 19-Sep-25
Buy* 100 $1.25 Ordinary
 06:58:50 - 19-Sep-25
Sell* 52 $1.27 Ordinary
 06:58:48 - 19-Sep-25
Sell* 77 $1.27 Ordinary
 06:58:48 - 19-Sep-25
Sell* 128 $1.27 Ordinary
 06:58:48 - 19-Sep-25
Buy* 100 $1.27 Ordinary
 06:58:48 - 19-Sep-25
Buy* 54 $1.27 Ordinary
 06:58:48 - 19-Sep-25
Buy* 193 $1.27 Ordinary
 06:58:48 - 19-Sep-25
Buy* 95 $1.27 Ordinary
 06:58:48 - 19-Sep-25
Buy* 5 $1.27 Ordinary
 06:58:48 - 19-Sep-25
Sell* 100 $1.28 Ordinary
 06:58:48 - 19-Sep-25
Sell* 154 $1.28 Ordinary
 06:58:48 - 19-Sep-25
Sell* 5 $1.28 Ordinary
 06:58:48 - 19-Sep-25
Unknown* 211 $1.29 Ordinary
 06:58:48 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 06:58:48 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 06:58:48 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 06:58:48 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 06:58:48 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 06:58:48 - 19-Sep-25
Unknown* 77 $1.295 Ordinary
 06:58:48 - 19-Sep-25
Unknown* 77 $1.295 Ordinary
 06:58:48 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 06:58:48 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 06:58:48 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 06:58:48 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 06:58:48 - 19-Sep-25
Sell* 22 $1.29 Ordinary
 06:58:48 - 19-Sep-25
Unknown* 154 $1.295 Ordinary
 06:58:48 - 19-Sep-25
Unknown* 81 $1.295 Ordinary
 06:58:48 - 19-Sep-25
Unknown* 169 $1.295 Ordinary
 06:58:48 - 19-Sep-25
Unknown* 52 $1.295 Ordinary
 06:58:48 - 19-Sep-25
Unknown* 77 $1.295 Ordinary
 06:58:48 - 19-Sep-25
Unknown* 28 $1.295 Ordinary
 06:58:48 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 51 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 38 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Unknown* 77 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Unknown* 100 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 26 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 26 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 154 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 52 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 39 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 192 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 89 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 154 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 77 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 128 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 52 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 131 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Sell* 100 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Sell* 89 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Sell* 147 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Sell* 90 $1.30 Ordinary
 06:58:48 - 19-Sep-25
Buy* 88 $1.31 Ordinary
 06:58:45 - 19-Sep-25
Buy* 10 $1.31 Ordinary
 06:58:45 - 19-Sep-25
Buy* 40 $1.31 Ordinary
 06:58:45 - 19-Sep-25
Sell* 10 $1.30 Ordinary
 06:58:38 - 19-Sep-25
Unknown* 32 $1.30 Ordinary
 06:58:31 - 19-Sep-25
Unknown* 100 $1.30 Ordinary
 06:58:31 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 06:58:31 - 19-Sep-25
Buy* 89 $1.30 Ordinary
 06:58:31 - 19-Sep-25
Buy* 50 $1.30 Ordinary
 06:58:31 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 06:58:31 - 19-Sep-25
Unknown* 89 $1.30 Ordinary
 06:58:31 - 19-Sep-25
Unknown* 100 $1.30 Ordinary
 06:58:31 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 06:58:31 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 06:58:31 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 06:58:31 - 19-Sep-25
Buy* 29 $1.30 Ordinary
 06:58:31 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 06:58:31 - 19-Sep-25
Unknown* 36 $1.30 Ordinary
 06:58:31 - 19-Sep-25
Sell* 100 $1.305 Ordinary
 06:58:15 - 19-Sep-25
Sell* 100 $1.31 Ordinary
 06:58:15 - 19-Sep-25
Sell* 100 $1.31 Ordinary
 06:58:15 - 19-Sep-25
Sell* 57 $1.31 Ordinary
 06:58:15 - 19-Sep-25
Sell* 100 $1.32 Ordinary
 06:58:15 - 19-Sep-25
Buy* 47 $1.32 Ordinary
 06:58:12 - 19-Sep-25
Buy* 33 $1.32 Ordinary
 06:58:08 - 19-Sep-25
Buy* 100 $1.32 Ordinary
 06:58:08 - 19-Sep-25
Buy* 80 $1.32 Ordinary
 06:58:03 - 19-Sep-25
Unknown* 3 $1.33 Ordinary
 06:57:22 - 19-Sep-25
Buy* 30 $1.33 Ordinary
 06:56:54 - 19-Sep-25
Buy* 100 $1.33 Ordinary
 06:56:53 - 19-Sep-25
Sell* 20 $1.34 Ordinary
 06:56:16 - 19-Sep-25
Sell* 20 $1.345 Ordinary
 06:55:03 - 19-Sep-25
Unknown* 31 $1.34 Ordinary
 06:55:00 - 19-Sep-25
Unknown* 69 $1.34 Ordinary
 06:55:00 - 19-Sep-25
Unknown* 40 $1.34 Ordinary
 06:55:00 - 19-Sep-25
Sell* 100 $1.34 Ordinary
 06:54:50 - 19-Sep-25
Sell* 100 $1.34 Ordinary
 06:54:50 - 19-Sep-25
Sell* 100 $1.34 Ordinary
 06:54:50 - 19-Sep-25
Sell* 969 $1.34 Ordinary
 06:54:50 - 19-Sep-25
Sell* 6 $1.34 Ordinary
 06:54:50 - 19-Sep-25
Sell* 37 $1.35 Ordinary
 06:53:58 - 19-Sep-25
Sell* 158 $1.35 Ordinary
 06:53:58 - 19-Sep-25
Sell* 25 $1.35 Ordinary
 06:53:58 - 19-Sep-25
Sell* 125 $1.35 Ordinary
 06:53:58 - 19-Sep-25
Sell* 104 $1.35 Ordinary
 06:53:58 - 19-Sep-25
Sell* 46 $1.35 Ordinary
 06:53:58 - 19-Sep-25
Sell* 68 $1.35 Ordinary
 06:53:58 - 19-Sep-25
Sell* 113 $1.35 Ordinary
 06:53:58 - 19-Sep-25
Sell* 100 $1.35 Ordinary
 06:53:58 - 19-Sep-25
Sell* 95 $1.35 Ordinary
 06:53:57 - 19-Sep-25
Buy* 100 $1.35 Ordinary
 06:53:57 - 19-Sep-25
Buy* 100 $1.35 Ordinary
 06:53:57 - 19-Sep-25
Buy* 100 $1.35 Ordinary
 06:53:57 - 19-Sep-25
Buy* 100 $1.35 Ordinary
 06:53:57 - 19-Sep-25
Buy* 100 $1.35 Ordinary
 06:53:57 - 19-Sep-25
Buy* 113 $1.35 Ordinary
 06:53:57 - 19-Sep-25
Sell* 65 $1.345 Ordinary
 06:53:57 - 19-Sep-25
Sell* 90 $1.34 Ordinary
 06:53:48 - 19-Sep-25
Sell* 30 $1.34 Ordinary
 06:53:48 - 19-Sep-25
Sell* 25 $1.35 Ordinary
 06:53:47 - 19-Sep-25
Sell* 75 $1.35 Ordinary
 06:53:47 - 19-Sep-25
Sell* 25 $1.35 Ordinary
 06:53:45 - 19-Sep-25
Buy* 28 $1.35 Ordinary
 06:53:45 - 19-Sep-25
Buy* 235 $1.35 Ordinary
 06:53:45 - 19-Sep-25
Buy* 137 $1.35 Ordinary
 06:53:45 - 19-Sep-25
Buy* 100 $1.35 Ordinary
 06:53:45 - 19-Sep-25
Sell* 24 $1.35 Ordinary
 06:53:29 - 19-Sep-25
Sell* 40 $1.35 Ordinary
 06:53:29 - 19-Sep-25
Buy* 335 $1.34 Ordinary
 06:53:29 - 19-Sep-25
Buy* 100 $1.33 Ordinary
 06:53:29 - 19-Sep-25
Buy* 30 $1.33 Ordinary
 06:53:29 - 19-Sep-25
Buy* 50 $1.33 Ordinary
 06:53:29 - 19-Sep-25
Buy* 100 $1.33 Ordinary
 06:53:29 - 19-Sep-25
Buy* 100 $1.33 Ordinary
 06:53:29 - 19-Sep-25
Buy* 100 $1.33 Ordinary
 06:53:29 - 19-Sep-25
Buy* 100 $1.33 Ordinary
 06:53:29 - 19-Sep-25
Sell* 536 $1.325 Ordinary
 06:53:29 - 19-Sep-25
Sell* 47 $1.32 Ordinary
 06:53:29 - 19-Sep-25
Buy* 134 $1.32 Ordinary
 06:53:24 - 19-Sep-25
Buy* 46 $1.32 Ordinary
 06:53:24 - 19-Sep-25
Buy* 69 $1.32 Ordinary
 06:53:24 - 19-Sep-25
Buy* 112 $1.32 Ordinary
 06:53:24 - 19-Sep-25
Buy* 114 $1.32 Ordinary
 06:53:24 - 19-Sep-25
Buy* 100 $1.32 Ordinary
 06:53:24 - 19-Sep-25
Buy* 100 $1.32 Ordinary
 06:53:24 - 19-Sep-25
Buy* 100 $1.32 Ordinary
 06:53:24 - 19-Sep-25
Sell* 136 $1.32 Ordinary
 06:53:22 - 19-Sep-25
Sell* 22 $1.32 Ordinary
 06:53:22 - 19-Sep-25
Sell* 118 $1.32 Ordinary
 06:53:22 - 19-Sep-25
Sell* 61 $1.32 Ordinary
 06:53:21 - 19-Sep-25
Sell* 36 $1.32 Ordinary
 06:53:18 - 19-Sep-25
Unknown* 100 $1.32 Ordinary
 06:53:18 - 19-Sep-25
Buy* 100 $1.32 Ordinary
 06:53:18 - 19-Sep-25
Buy* 100 $1.32 Ordinary
 06:53:18 - 19-Sep-25
Buy* 100 $1.32 Ordinary
 06:53:18 - 19-Sep-25
Buy* 7 $1.32 Ordinary
 06:53:18 - 19-Sep-25
Buy* 136 $1.32 Ordinary
 06:53:18 - 19-Sep-25
Buy* 71 $1.32 Ordinary
 06:53:18 - 19-Sep-25
Buy* 47 $1.32 Ordinary
 06:53:18 - 19-Sep-25
Buy* 119 $1.32 Ordinary
 06:53:18 - 19-Sep-25
Buy* 237 $1.32 Ordinary
 06:53:18 - 19-Sep-25
Buy* 100 $1.32 Ordinary
 06:53:18 - 19-Sep-25
Unknown* 80 $1.315 Ordinary
 06:53:18 - 19-Sep-25
Unknown* 20 $1.315 Ordinary
 06:53:17 - 19-Sep-25
Sell* 235 $1.32 Ordinary
 06:53:16 - 19-Sep-25
Buy* 230 $1.32 Ordinary
 06:53:11 - 19-Sep-25
Buy* 20 $1.32 Ordinary
 06:53:07 - 19-Sep-25
Buy* 30 $1.33 Ordinary
 06:53:00 - 19-Sep-25
Buy* 20 $1.33 Ordinary
 06:52:53 - 19-Sep-25
Buy* 80 $1.33 Ordinary
 06:52:53 - 19-Sep-25
Sell* 1 $1.32 Ordinary
 06:52:50 - 19-Sep-25
Buy* 44 $1.33 Ordinary
 06:52:37 - 19-Sep-25
Sell* 56 $1.325 Ordinary
 06:52:37 - 19-Sep-25
Buy* 50 $1.33 Ordinary
 06:52:32 - 19-Sep-25
Sell* 5 $1.32 Ordinary
 06:52:27 - 19-Sep-25
Buy* 100 $1.32 Ordinary
 06:52:15 - 19-Sep-25
Buy* 228 $1.32 Ordinary
 06:52:12 - 19-Sep-25
Buy* 95 $1.32 Ordinary
 06:52:12 - 19-Sep-25
Buy* 5 $1.32 Ordinary
 06:52:11 - 19-Sep-25
Buy* 50 $1.33 Ordinary
 06:52:10 - 19-Sep-25
Buy* 10 $1.33 Ordinary
 06:52:08 - 19-Sep-25
Buy* 20 $1.33 Ordinary
 06:52:08 - 19-Sep-25
Buy* 13 $1.33 Ordinary
 06:52:08 - 19-Sep-25
Buy* 100 $1.33 Ordinary
 06:52:08 - 19-Sep-25
Buy* 100 $1.33 Ordinary
 06:52:08 - 19-Sep-25
Sell* 100 $1.34 Ordinary
 06:52:08 - 19-Sep-25
Sell* 128 $1.34 Ordinary
 06:51:49 - 19-Sep-25
Sell* 10 $1.35 Ordinary
 06:51:44 - 19-Sep-25
Sell* 10 $1.35 Ordinary
 06:51:44 - 19-Sep-25
Unknown* 10 $1.35 Ordinary
 06:51:42 - 19-Sep-25
Sell* 100 $1.35 Ordinary
 06:51:14 - 19-Sep-25
Unknown* 3 $1.355 Ordinary
 06:50:00 - 19-Sep-25
Sell* 100 $1.35 Ordinary
 06:49:51 - 19-Sep-25
Sell* 2 $1.35 Ordinary
 06:49:35 - 19-Sep-25
Sell* 100 $1.35 Ordinary
 06:49:17 - 19-Sep-25
Unknown* 100 $1.35 Ordinary
 06:49:17 - 19-Sep-25
Sell* 100 $1.36 Ordinary
 06:48:54 - 19-Sep-25
Unknown* 2 $1.36 Ordinary
 06:48:33 - 19-Sep-25
Unknown* 2 $1.36 Ordinary
 06:48:26 - 19-Sep-25
Sell* 4 $1.35 Ordinary
 06:48:11 - 19-Sep-25
Sell* 100 $1.36 Ordinary
 06:48:10 - 19-Sep-25
Sell* 100 $1.35 Ordinary
 06:47:59 - 19-Sep-25
Unknown* 100 $1.35 Ordinary
 06:47:59 - 19-Sep-25
Unknown* 27 $1.35 Ordinary
 06:47:59 - 19-Sep-25
Unknown* 44 $1.35 Ordinary
 06:47:59 - 19-Sep-25
Unknown* 100 $1.35 Ordinary
 06:47:59 - 19-Sep-25
Sell* 47 $1.35 Ordinary
 06:47:55 - 19-Sep-25
Sell* 100 $1.35 Ordinary
 06:47:55 - 19-Sep-25
Sell* 100 $1.35 Ordinary
 06:47:55 - 19-Sep-25
Sell* 44 $1.35 Ordinary
 06:47:55 - 19-Sep-25
Sell* 27 $1.35 Ordinary
 06:47:55 - 19-Sep-25
Unknown* 90 $1.35 Ordinary
 06:47:38 - 19-Sep-25
Unknown* 10 $1.35 Ordinary
 06:47:38 - 19-Sep-25
Sell* 100 $1.36 Ordinary
 06:47:33 - 19-Sep-25
Sell* 71 $1.36 Ordinary
 06:47:22 - 19-Sep-25
Unknown* 318 $1.36 Ordinary
 06:47:03 - 19-Sep-25
Unknown* 100 $1.36 Ordinary
 06:47:01 - 19-Sep-25
Sell* 1 $1.36 Ordinary
 06:46:57 - 19-Sep-25
Sell* 3 $1.36 Ordinary
 06:46:55 - 19-Sep-25
Sell* 7 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 28 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 2 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 2 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 1 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 1 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 1 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 44 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 1 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 43 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 4 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 1 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 2 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 3 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 1 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 19 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 24 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 11 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 20 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 27 $1.37 Ordinary
 06:46:39 - 19-Sep-25
Sell* 71 $1.38 Ordinary
 06:45:43 - 19-Sep-25
Unknown* 40 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Unknown* 14 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Unknown* 10 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Buy* 37 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Buy* 33 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Buy* 14 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Buy* 10 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Buy* 34 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Buy* 14 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Buy* 20 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Buy* 100 $1.37 Ordinary
 06:45:19 - 19-Sep-25
Buy* 33 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Buy* 20 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Buy* 20 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Sell* 50 $1.37 Ordinary
 06:45:19 - 19-Sep-25
Sell* 100 $1.37 Ordinary
 06:45:19 - 19-Sep-25
Sell* 100 $1.37 Ordinary
 06:45:19 - 19-Sep-25
Sell* 10 $1.37 Ordinary
 06:45:19 - 19-Sep-25
Buy* 100 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Buy* 100 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Buy* 7 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Buy* 20 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Buy* 20 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Buy* 100 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Sell* 100 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Sell* 100 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Sell* 20 $1.38 Ordinary
 06:45:19 - 19-Sep-25
Sell* 23 $1.39 Ordinary
 06:45:19 - 19-Sep-25
Sell* 100 $1.39 Ordinary
 06:45:19 - 19-Sep-25
Sell* 22 $1.39 Ordinary
 06:45:19 - 19-Sep-25
Sell* 52 $1.39 Ordinary
 06:45:19 - 19-Sep-25
Sell* 22 $1.39 Ordinary
 06:45:12 - 19-Sep-25
Sell* 2 $1.39 Ordinary
 06:45:12 - 19-Sep-25
Sell* 98 $1.39 Ordinary
 06:45:12 - 19-Sep-25
Sell* 56 $1.38 Ordinary
 06:45:08 - 19-Sep-25
Sell* 18 $1.38 Ordinary
 06:45:08 - 19-Sep-25
Sell* 88 $1.38 Ordinary
 06:44:55 - 19-Sep-25
Unknown* 83 $1.39 Ordinary
 06:44:49 - 19-Sep-25
Unknown* 100 $1.38 Ordinary
 06:44:41 - 19-Sep-25
Buy* 43 $1.37 Ordinary
 06:44:41 - 19-Sep-25
Sell* 185 $1.365 Ordinary
 06:44:41 - 19-Sep-25
Sell* 65 $1.37 Ordinary
 06:44:34 - 19-Sep-25
Sell* 65 $1.37 Ordinary
 06:44:34 - 19-Sep-25
Buy* 36 $1.38 Ordinary
 06:44:23 - 19-Sep-25
Buy* 32 $1.38 Ordinary
 06:44:23 - 19-Sep-25
Buy* 68 $1.38 Ordinary
 06:44:23 - 19-Sep-25
Unknown* 57 $1.38 Ordinary
 06:44:23 - 19-Sep-25
Unknown* 68 $1.38 Ordinary
 06:44:23 - 19-Sep-25
Unknown* 68 $1.38 Ordinary
 06:44:23 - 19-Sep-25
Unknown* 89 $1.38 Ordinary
 06:44:23 - 19-Sep-25
Unknown* 21 $1.38 Ordinary
 06:44:23 - 19-Sep-25
Buy* 47 $1.39 Ordinary
 06:44:03 - 19-Sep-25
Buy* 9 $1.39 Ordinary
 06:44:03 - 19-Sep-25
Sell* 76 $1.39 Ordinary
 06:43:21 - 19-Sep-25
Sell* 16 $1.39 Ordinary
 06:42:22 - 19-Sep-25
Unknown* 96 $1.39 Ordinary
 06:42:11 - 19-Sep-25
Buy* 89 $1.39 Ordinary
 06:41:52 - 19-Sep-25
Unknown* 100 $1.39 Ordinary
 06:41:52 - 19-Sep-25
Unknown* 13 $1.39 Ordinary
 06:41:52 - 19-Sep-25
Sell* 1 $1.38 Ordinary
 06:41:24 - 19-Sep-25
Sell* 53 $1.38 Ordinary
 06:41:18 - 19-Sep-25
Sell* 100 $1.38 Ordinary
 06:41:01 - 19-Sep-25
Sell* 46 $1.38 Ordinary
 06:40:57 - 19-Sep-25
Sell* 58 $1.38 Ordinary
 06:40:36 - 19-Sep-25
Unknown* 90 $1.38 Ordinary
 06:40:28 - 19-Sep-25
Unknown* 66 $1.36 Ordinary
 06:40:14 - 19-Sep-25
Unknown* 49 $1.36 Ordinary
 06:40:14 - 19-Sep-25
Unknown* 66 $1.36 Ordinary
 06:40:14 - 19-Sep-25
Unknown* 98 $1.36 Ordinary
 06:40:14 - 19-Sep-25
Unknown* 28 $1.36 Ordinary
 06:40:14 - 19-Sep-25
Unknown* 100 $1.36 Ordinary
 06:40:14 - 19-Sep-25
Buy* 58 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 157 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 26 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 38 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 157 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 60 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 28 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 40 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 128 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 81 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 54 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 231 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 157 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 157 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 100 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 81 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 129 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 100 $1.37 Ordinary
 06:40:14 - 19-Sep-25
Buy* 150 $1.365 Ordinary
 06:40:14 - 19-Sep-25
Sell* 100 $1.36 Ordinary
 06:40:14 - 19-Sep-25
Sell* 223 $1.36 Ordinary
 06:40:14 - 19-Sep-25
Sell* 13 $1.36 Ordinary
 06:40:02 - 19-Sep-25
Sell* 157 $1.36 Ordinary
 06:40:02 - 19-Sep-25
Sell* 51 $1.36 Ordinary
 06:40:02 - 19-Sep-25
Sell* 38 $1.36 Ordinary
 06:40:02 - 19-Sep-25
Sell* 157 $1.36 Ordinary
 06:40:02 - 19-Sep-25
Sell* 54 $1.36 Ordinary
 06:40:02 - 19-Sep-25
Sell* 40 $1.36 Ordinary
 06:40:02 - 19-Sep-25
Sell* 157 $1.36 Ordinary
 06:40:02 - 19-Sep-25
Sell* 128 $1.36 Ordinary
 06:40:02 - 19-Sep-25
Sell* 81 $1.36 Ordinary
 06:40:02 - 19-Sep-25
Sell* 54 $1.36 Ordinary
 06:40:02 - 19-Sep-25
Sell* 60 $1.36 Ordinary
 06:40:02 - 19-Sep-25
Sell* 100 $1.36 Ordinary
 06:40:02 - 19-Sep-25
Sell* 100 $1.37 Ordinary
 06:40:02 - 19-Sep-25
Sell* 100 $1.37 Ordinary
 06:40:02 - 19-Sep-25
Sell* 100 $1.37 Ordinary
 06:40:02 - 19-Sep-25
Sell* 7 $1.37 Ordinary
 06:40:02 - 19-Sep-25
Sell* 94 $1.37 Ordinary
 06:40:02 - 19-Sep-25
Sell* 11 $1.37 Ordinary
 06:40:02 - 19-Sep-25
Sell* 100 $1.37 Ordinary
 06:40:02 - 19-Sep-25
Buy* 71 $1.36 Ordinary
 06:40:00 - 19-Sep-25
Buy* 1,072 $1.36 Ordinary
 06:40:00 - 19-Sep-25
Unknown* 71 $1.355 Ordinary
 06:40:00 - 19-Sep-25
Buy* 1 $1.36 Ordinary
 06:39:57 - 19-Sep-25
Buy* 1 $1.36 Ordinary
 06:39:56 - 19-Sep-25
Buy* 584 $1.36 Ordinary
 06:39:56 - 19-Sep-25
Buy* 804 $1.36 Ordinary
 06:39:56 - 19-Sep-25
Unknown* 196 $1.355 Ordinary
 06:39:56 - 19-Sep-25
Buy* 358 $1.36 Ordinary
 06:39:56 - 19-Sep-25
Buy* 247 $1.36 Ordinary
 06:39:53 - 19-Sep-25
Unknown* 200 $1.355 Ordinary
 06:39:53 - 19-Sep-25
Unknown* 186 $1.355 Ordinary
 06:39:53 - 19-Sep-25
Buy* 2,000 $1.36 Ordinary
 06:39:52 - 19-Sep-25
Buy* 308 $1.36 Ordinary
 06:39:52 - 19-Sep-25
Unknown* 339 $1.355 Ordinary
 06:39:52 - 19-Sep-25
Unknown* 180 $1.355 Ordinary
 06:39:50 - 19-Sep-25
Sell* 3 $1.36 Ordinary
 06:39:48 - 19-Sep-25
Unknown* 100 $1.355 Ordinary
 06:39:48 - 19-Sep-25
Sell* 36 $1.36 Ordinary
 06:39:48 - 19-Sep-25
Buy* 78 $1.36 Ordinary
 06:39:48 - 19-Sep-25
Buy* 78 $1.36 Ordinary
 06:39:48 - 19-Sep-25
Buy* 47 $1.36 Ordinary
 06:39:48 - 19-Sep-25
Buy* 47 $1.36 Ordinary
 06:39:48 - 19-Sep-25
Unknown* 348 $1.355 Ordinary
 06:39:47 - 19-Sep-25
Buy* 47 $1.35 Ordinary
 06:39:47 - 19-Sep-25
Buy* 47 $1.35 Ordinary
 06:39:47 - 19-Sep-25
Buy* 100 $1.35 Ordinary
 06:39:47 - 19-Sep-25
Sell* 60 $1.35 Ordinary
 06:39:47 - 19-Sep-25
Sell* 10 $1.35 Ordinary
 06:39:47 - 19-Sep-25
Sell* 100 $1.35 Ordinary
 06:39:47 - 19-Sep-25
Sell* 100 $1.35 Ordinary
 06:39:47 - 19-Sep-25
Sell* 78 $1.36 Ordinary
 06:39:47 - 19-Sep-25
Sell* 55 $1.36 Ordinary
 06:39:47 - 19-Sep-25
Buy* 78 $1.37 Ordinary
 06:39:46 - 19-Sep-25
Buy* 31 $1.37 Ordinary
 06:39:46 - 19-Sep-25
Buy* 46 $1.37 Ordinary
 06:39:46 - 19-Sep-25
Buy* 46 $1.37 Ordinary
 06:39:46 - 19-Sep-25
Buy* 100 $1.37 Ordinary
 06:39:46 - 19-Sep-25
Buy* 100 $1.37 Ordinary
 06:39:46 - 19-Sep-25
Sell* 22 $1.36 Ordinary
 06:39:46 - 19-Sep-25
Sell* 78 $1.36 Ordinary
 06:39:46 - 19-Sep-25
Sell* 46 $1.36 Ordinary
 06:39:46 - 19-Sep-25
Sell* 47 $1.36 Ordinary
 06:39:46 - 19-Sep-25
Buy* 100 $1.36 Ordinary
 06:39:46 - 19-Sep-25
Sell* 200 $1.365 Ordinary
 06:39:46 - 19-Sep-25
Sell* 100 $1.36 Ordinary
 06:39:45 - 19-Sep-25
Sell* 440 $1.36 Ordinary
 06:39:45 - 19-Sep-25
Sell* 100 $1.36 Ordinary
 06:39:45 - 19-Sep-25
Sell* 60 $1.36 Ordinary
 06:39:45 - 19-Sep-25
Sell* 330 $1.37 Ordinary
 06:39:45 - 19-Sep-25
Sell* 170 $1.37 Ordinary
 06:39:45 - 19-Sep-25
Unknown* 100 $1.38 Ordinary
 06:39:44 - 19-Sep-25
Unknown* 100 $1.38 Ordinary
 06:39:43 - 19-Sep-25
Buy* 100 $1.38 Ordinary
 06:39:42 - 19-Sep-25
Sell* 100 $1.39 Ordinary
 06:39:35 - 19-Sep-25
Sell* 100 $1.39 Ordinary
 06:39:35 - 19-Sep-25
Sell* 16 $1.39 Ordinary
 06:39:33 - 19-Sep-25
Sell* 166 $1.39 Ordinary
 06:39:33 - 19-Sep-25
Unknown* 100 $1.40 Ordinary
 06:39:20 - 19-Sep-25
Buy* 77 $1.40 Ordinary
 06:39:14 - 19-Sep-25
Buy* 1 $1.40 Ordinary
 06:39:12 - 19-Sep-25
Buy* 100 $1.40 Ordinary
 06:39:09 - 19-Sep-25
Unknown* 93 $1.40 Ordinary
 06:39:01 - 19-Sep-25
Buy* 100 $1.40 Ordinary
 06:39:01 - 19-Sep-25
Buy* 100 $1.40 Ordinary
 06:38:54 - 19-Sep-25
Buy* 105 $1.40 Ordinary
 06:38:52 - 19-Sep-25
Buy* 3 $1.40 Ordinary
 06:38:52 - 19-Sep-25
Buy* 40 $1.41 Ordinary
 06:38:52 - 19-Sep-25
Sell* 197 $1.41 Ordinary
 06:38:52 - 19-Sep-25
Sell* 108 $1.41 Ordinary
 06:38:52 - 19-Sep-25
Sell* 55 $1.41 Ordinary
 06:38:52 - 19-Sep-25
Sell* 100 $1.41 Ordinary
 06:38:52 - 19-Sep-25
Sell* 100 $1.41 Ordinary
 06:38:52 - 19-Sep-25
Buy* 72 $1.40 Ordinary
 06:38:35 - 19-Sep-25
Buy* 1 $1.41 Ordinary
 06:38:29 - 19-Sep-25
Sell* 100 $1.41 Ordinary
 06:38:16 - 19-Sep-25
Buy* 726 $1.41 Ordinary
 06:38:13 - 19-Sep-25
Buy* 474 $1.41 Ordinary
 06:38:13 - 19-Sep-25
Buy* 1 $1.41 Ordinary
 06:38:11 - 19-Sep-25
Unknown* 89 $1.40 Ordinary
 06:38:05 - 19-Sep-25
Buy* 80 $1.40 Ordinary
 06:38:05 - 19-Sep-25
Buy* 48 $1.40 Ordinary
 06:38:05 - 19-Sep-25
Buy* 100 $1.40 Ordinary
 06:38:05 - 19-Sep-25
Buy* 100 $1.40 Ordinary
 06:38:05 - 19-Sep-25
Buy* 76 $1.40 Ordinary
 06:38:04 - 19-Sep-25
Buy* 100 $1.40 Ordinary
 06:38:04 - 19-Sep-25
Buy* 518 $1.41 Ordinary
 06:38:01 - 19-Sep-25
Buy* 90 $1.41 Ordinary
 06:38:01 - 19-Sep-25
Buy* 10 $1.41 Ordinary
 06:38:00 - 19-Sep-25
Sell* 100 $1.41 Ordinary
 06:37:48 - 19-Sep-25
Sell* 16 $1.41 Ordinary
 06:37:48 - 19-Sep-25
Sell* 48 $1.41 Ordinary
 06:37:48 - 19-Sep-25
Sell* 80 $1.41 Ordinary
 06:37:48 - 19-Sep-25
Sell* 100 $1.41 Ordinary
 06:37:45 - 19-Sep-25
Buy* 400 $1.41 Ordinary
 06:37:45 - 19-Sep-25
Sell* 1 $1.41 Ordinary
 06:37:26 - 19-Sep-25
Sell* 105 $1.41 Ordinary
 06:37:26 - 19-Sep-25
Sell* 92 $1.41 Ordinary
 06:37:26 - 19-Sep-25
Sell* 100 $1.41 Ordinary
 06:37:19 - 19-Sep-25
Unknown* 500 $1.39 Ordinary
 06:37:12 - 19-Sep-25
Unknown* 206 $1.39 Ordinary
 06:37:12 - 19-Sep-25
Unknown* 83 $1.39 Ordinary
 06:37:12 - 19-Sep-25
Buy* 100 $1.40 Ordinary
 06:37:04 - 19-Sep-25
Buy* 100 $1.38 Ordinary
 06:36:54 - 19-Sep-25
Buy* 100 $1.38 Ordinary
 06:36:54 - 19-Sep-25
Buy* 100 $1.38 Ordinary
 06:36:54 - 19-Sep-25
Buy* 100 $1.38 Ordinary
 06:36:54 - 19-Sep-25
Buy* 232 $1.38 Ordinary
 06:36:54 - 19-Sep-25
Buy* 86 $1.38 Ordinary
 06:36:54 - 19-Sep-25
Buy* 22 $1.38 Ordinary
 06:36:54 - 19-Sep-25
Buy* 29 $1.38 Ordinary
 06:36:54 - 19-Sep-25
Buy* 86 $1.38 Ordinary
 06:36:54 - 19-Sep-25
Buy* 21 $1.38 Ordinary
 06:36:54 - 19-Sep-25
Buy* 28 $1.38 Ordinary
 06:36:54 - 19-Sep-25
Buy* 100 $1.37 Ordinary
 06:36:54 - 19-Sep-25
Buy* 43 $1.37 Ordinary
 06:36:54 - 19-Sep-25
Buy* 71 $1.37 Ordinary
 06:36:54 - 19-Sep-25
Buy* 10 $1.37 Ordinary
 06:36:54 - 19-Sep-25
Sell* 54 $1.37 Ordinary
 06:36:54 - 19-Sep-25
Sell* 100 $1.37 Ordinary
 06:36:54 - 19-Sep-25
Unknown* 100 $1.38 Ordinary
 06:36:45 - 19-Sep-25
Sell* 100 $1.39 Ordinary
 06:36:42 - 19-Sep-25
Buy* 90 $1.39 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 100 $1.38 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 100 $1.38 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 100 $1.38 Ordinary
 06:36:40 - 19-Sep-25
Unknown* 100 $1.38 Ordinary
 06:36:39 - 19-Sep-25
Unknown* 100 $1.38 Ordinary
 06:36:32 - 19-Sep-25
Buy* 10 $1.38 Ordinary
 06:36:32 - 19-Sep-25
Buy* 100 $1.39 Ordinary
 06:36:31 - 19-Sep-25
Sell* 100 $1.39 Ordinary
 06:36:31 - 19-Sep-25
Sell* 43 $1.39 Ordinary
 06:36:31 - 19-Sep-25
Sell* 10 $1.39 Ordinary
 06:36:31 - 19-Sep-25
Buy* 88 $1.395 Ordinary
 06:36:27 - 19-Sep-25
Unknown* 10 $1.39 Ordinary
 06:36:27 - 19-Sep-25
Sell* 100 $1.40 Ordinary
 06:36:27 - 19-Sep-25
Sell* 200 $1.40 Ordinary
 06:36:27 - 19-Sep-25
Sell* 100 $1.40 Ordinary
 06:36:27 - 19-Sep-25
Sell* 12 $1.40 Ordinary
 06:36:27 - 19-Sep-25
Sell* 10 $1.40 Ordinary
 06:36:27 - 19-Sep-25
Sell* 75 $1.40 Ordinary
 06:36:01 - 19-Sep-25
Buy* 30 $1.405 Ordinary
 06:35:25 - 19-Sep-25
Unknown* 40 $1.41 Ordinary
 06:35:19 - 19-Sep-25
Sell* 100 $1.40 Ordinary
 06:34:59 - 19-Sep-25
Unknown* 100 $1.40 Ordinary
 06:34:57 - 19-Sep-25
Sell* 34 $1.40 Ordinary
 06:34:56 - 19-Sep-25
Sell* 100 $1.41 Ordinary
 06:34:56 - 19-Sep-25
Sell* 219 $1.41 Ordinary
 06:34:56 - 19-Sep-25
Sell* 100 $1.41 Ordinary
 06:34:56 - 19-Sep-25
Unknown* 93 $1.40 Ordinary
 06:34:43 - 19-Sep-25
Unknown* 69 $1.40 Ordinary
 06:34:43 - 19-Sep-25
Unknown* 94 $1.40 Ordinary
 06:34:43 - 19-Sep-25
Unknown* 26 $1.40 Ordinary
 06:34:41 - 19-Sep-25
Sell* 195 $1.41 Ordinary
 06:34:37 - 19-Sep-25
Sell* 13 $1.41 Ordinary
 06:34:26 - 19-Sep-25
Buy* 125 $1.42 Ordinary
 06:34:25 - 19-Sep-25
Sell* 100 $1.40 Ordinary
 06:34:23 - 19-Sep-25
Buy* 25 $1.41 Ordinary
 06:34:23 - 19-Sep-25
Buy* 100 $1.41 Ordinary
 06:34:23 - 19-Sep-25
Unknown* 100 $1.40 Ordinary
 06:34:21 - 19-Sep-25
Buy* 100 $1.41 Ordinary
 06:34:21 - 19-Sep-25
Unknown* 56 $1.41 Ordinary
 06:34:21 - 19-Sep-25
Unknown* 38 $1.41 Ordinary
 06:34:21 - 19-Sep-25
Unknown* 100 $1.41 Ordinary
 06:34:21 - 19-Sep-25
Unknown* 94 $1.41 Ordinary
 06:34:21 - 19-Sep-25
Buy* 103 $1.41 Ordinary
 06:34:21 - 19-Sep-25
Buy* 100 $1.41 Ordinary
 06:34:21 - 19-Sep-25
Buy* 33 $1.41 Ordinary
 06:34:21 - 19-Sep-25
Buy* 50 $1.41 Ordinary
 06:34:21 - 19-Sep-25
Buy* 50 $1.41 Ordinary
 06:34:21 - 19-Sep-25
Buy* 10 $1.41 Ordinary
 06:34:21 - 19-Sep-25
Sell* 20 $1.42 Ordinary
 06:34:11 - 19-Sep-25
Buy* 2 $1.43 Ordinary
 06:33:59 - 19-Sep-25
Buy* 44 $1.43 Ordinary
 06:33:54 - 19-Sep-25
Buy* 34 $1.43 Ordinary
 06:33:54 - 19-Sep-25
Buy* 25 $1.43 Ordinary
 06:33:54 - 19-Sep-25
Buy* 33 $1.43 Ordinary
 06:33:47 - 19-Sep-25
Buy* 34 $1.43 Ordinary
 06:33:36 - 19-Sep-25
Sell* 21 $1.42 Ordinary
 06:33:32 - 19-Sep-25
Unknown* 509 $1.43 Ordinary
 06:33:15 - 19-Sep-25
Sell* 100 $1.44 Ordinary
 06:33:15 - 19-Sep-25
Sell* 122 $1.44 Ordinary
 06:33:15 - 19-Sep-25
Sell* 129 $1.44 Ordinary
 06:33:15 - 19-Sep-25
Sell* 25 $1.44 Ordinary
 06:33:06 - 19-Sep-25
Sell* 100 $1.44 Ordinary
 06:33:06 - 19-Sep-25
Sell* 38 $1.44 Ordinary
 06:33:03 - 19-Sep-25
Unknown* 365 $1.44 Ordinary
 06:32:47 - 19-Sep-25
Unknown* 67 $1.44 Ordinary
 06:32:45 - 19-Sep-25
Sell* 4 $1.44 Ordinary
 06:32:39 - 19-Sep-25
Sell* 46 $1.44 Ordinary
 06:32:39 - 19-Sep-25
Sell* 13 $1.44 Ordinary
 06:32:30 - 19-Sep-25
Sell* 2 $1.44 Ordinary
 06:32:30 - 19-Sep-25
Sell* 134 $1.43 Ordinary
 06:32:09 - 19-Sep-25
Sell* 100 $1.43 Ordinary
 06:32:09 - 19-Sep-25
Sell* 10 $1.42 Ordinary
 06:31:55 - 19-Sep-25
Sell* 62 $1.42 Ordinary
 06:31:54 - 19-Sep-25
Sell* 13 $1.42 Ordinary
 06:31:54 - 19-Sep-25
Sell* 100 $1.42 Ordinary
 06:31:54 - 19-Sep-25
Sell* 51 $1.42 Ordinary
 06:31:53 - 19-Sep-25
Buy* 100 $1.41 Ordinary
 06:31:43 - 19-Sep-25
Buy* 7 $1.41 Ordinary
 06:31:43 - 19-Sep-25
Buy* 140 $1.41 Ordinary
 06:31:43 - 19-Sep-25
Buy* 100 $1.41 Ordinary
 06:31:43 - 19-Sep-25
Buy* 116 $1.41 Ordinary
 06:31:43 - 19-Sep-25
Buy* 48 $1.41 Ordinary
 06:31:43 - 19-Sep-25
Buy* 72 $1.41 Ordinary
 06:31:43 - 19-Sep-25
Buy* 136 $1.41 Ordinary
 06:31:43 - 19-Sep-25
Buy* 100 $1.41 Ordinary
 06:31:43 - 19-Sep-25
Sell* 100 $1.41 Ordinary
 06:31:43 - 19-Sep-25
Sell* 76 $1.41 Ordinary
 06:31:43 - 19-Sep-25
Sell* 142 $1.41 Ordinary
 06:31:43 - 19-Sep-25
Sell* 95 $1.43 Ordinary
 06:31:29 - 19-Sep-25
Sell* 300 $1.43 Ordinary
 06:31:29 - 19-Sep-25
Sell* 100 $1.43 Ordinary
 06:31:29 - 19-Sep-25
Sell* 100 $1.43 Ordinary
 06:31:29 - 19-Sep-25
Buy* 95 $1.44 Ordinary
 06:31:18 - 19-Sep-25
Unknown* 69 $1.44 Ordinary
 06:31:09 - 19-Sep-25
Sell* 2 $1.44 Ordinary
 06:31:05 - 19-Sep-25
Sell* 100 $1.44 Ordinary
 06:30:51 - 19-Sep-25
Unknown* 13 $1.44 Ordinary
 06:30:51 - 19-Sep-25
Unknown* 13 $1.44 Ordinary
 06:30:51 - 19-Sep-25
Unknown* 84 $1.435 Ordinary
 06:30:44 - 19-Sep-25
Sell* 65 $1.43 Ordinary
 06:30:40 - 19-Sep-25
Sell* 135 $1.43 Ordinary
 06:30:40 - 19-Sep-25
Unknown* 47 $1.435 Ordinary
 06:30:38 - 19-Sep-25
Unknown* 100 $1.44 Ordinary
 06:30:35 - 19-Sep-25
Unknown* 14 $1.44 Ordinary
 06:30:33 - 19-Sep-25
Sell* 100 $1.44 Ordinary
 06:30:33 - 19-Sep-25
Sell* 100 $1.44 Ordinary
 06:30:33 - 19-Sep-25
Sell* 100 $1.44 Ordinary
 06:30:33 - 19-Sep-25
Sell* 96 $1.44 Ordinary
 06:30:33 - 19-Sep-25
Sell* 269 $1.44 Ordinary
 06:30:33 - 19-Sep-25
Buy* 1 $1.445 Ordinary
 06:30:29 - 19-Sep-25
Buy* 1 $1.445 Ordinary
 06:30:23 - 19-Sep-25
Sell* 100 $1.43 Ordinary
 06:30:22 - 19-Sep-25
Sell* 100 $1.43 Ordinary
 06:30:22 - 19-Sep-25
Buy* 12 $1.43 Ordinary
 06:30:22 - 19-Sep-25
Buy* 50 $1.43 Ordinary
 06:30:22 - 19-Sep-25
Buy* 269 $1.43 Ordinary
 06:30:22 - 19-Sep-25
Buy* 94 $1.43 Ordinary
 06:30:22 - 19-Sep-25
Buy* 141 $1.43 Ordinary
 06:30:22 - 19-Sep-25
Buy* 234 $1.43 Ordinary
 06:30:22 - 19-Sep-25
Buy* 100 $1.43 Ordinary
 06:30:22 - 19-Sep-25
Sell* 105 $1.43 Ordinary
 06:30:21 - 19-Sep-25
Sell* 99 $1.43 Ordinary
 06:30:21 - 19-Sep-25
Sell* 100 $1.43 Ordinary
 06:30:21 - 19-Sep-25
Unknown* 28 $1.435 Ordinary
 06:30:21 - 19-Sep-25
Sell* 50 $1.45 Ordinary
 06:30:18 - 19-Sep-25
Buy* 100 $1.45 Ordinary
 06:30:13 - 19-Sep-25
Sell* 113 $1.44 Ordinary
 06:30:13 - 19-Sep-25
Sell* 131 $1.44 Ordinary
 06:30:13 - 19-Sep-25
Sell* 100 $1.44 Ordinary
 06:30:13 - 19-Sep-25
Sell* 100 $1.44 Ordinary
 06:30:13 - 19-Sep-25
Unknown* 28 $1.44 Ordinary
 06:30:13 - 19-Sep-25
Sell* 45 $1.425 Ordinary
 06:30:13 - 19-Sep-25
Sell* 100 $1.425 Ordinary
 06:30:13 - 19-Sep-25
Sell* 100 $1.43 Ordinary
 06:30:13 - 19-Sep-25
Buy* 100 $1.44 Ordinary
 06:30:13 - 19-Sep-25
Buy* 40 $1.43 Ordinary
 06:30:13 - 19-Sep-25
Buy* 100 $1.43 Ordinary
 06:30:13 - 19-Sep-25
Unknown* 40 $1.42 Ordinary
 06:30:13 - 19-Sep-25
Unknown* 48 $1.42 Ordinary
 06:30:13 - 19-Sep-25
Sell* 100 $1.42 Ordinary
 06:30:03 - 19-Sep-25
Buy* 99 $1.40 Ordinary
 06:30:02 - 19-Sep-25
Sell* 30 $1.39 Ordinary
 06:30:01 - 19-Sep-25
Unknown* 1 $1.40 Ordinary
 06:30:00 - 19-Sep-25
Buy* 17 $1.405 Ordinary
 06:29:55 - 19-Sep-25
Sell* 100 $1.40 Ordinary
 06:29:54 - 19-Sep-25
Sell* 100 $1.40 Ordinary
 06:29:54 - 19-Sep-25
Unknown* 100 $1.41 Ordinary
 06:29:54 - 19-Sep-25
Buy* 20 $1.41 Ordinary
 06:29:52 - 19-Sep-25
Sell* 102 $1.42 Ordinary
 06:29:52 - 19-Sep-25
Sell* 40 $1.42 Ordinary
 06:29:52 - 19-Sep-25
Sell* 40 $1.42 Ordinary
 06:29:51 - 19-Sep-25
Buy* 28 $1.43 Ordinary
 06:29:51 - 19-Sep-25
Buy* 538 $1.425 Ordinary
 06:29:51 - 19-Sep-25
Buy* 40 $1.46 Ordinary
 06:29:48 - 19-Sep-25
Sell* 204 $1.46 Ordinary
 06:29:48 - 19-Sep-25
Sell* 100 $1.46 Ordinary
 06:29:48 - 19-Sep-25
Sell* 100 $1.46 Ordinary
 06:29:45 - 19-Sep-25
Sell* 172 $1.46 Ordinary
 06:29:44 - 19-Sep-25
Sell* 105 $1.46 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 223 $1.47 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 100 $1.47 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 100 $1.47 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 100 $1.47 Ordinary
 06:29:44 - 19-Sep-25
Buy* 225 $1.46 Ordinary
 06:29:44 - 19-Sep-25
Buy* 74 $1.47 Ordinary
 06:29:44 - 19-Sep-25
Buy* 76 $1.47 Ordinary
 06:29:44 - 19-Sep-25
Buy* 100 $1.46 Ordinary
 06:29:44 - 19-Sep-25
Sell* 25 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Sell* 100 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 100 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 100 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 100 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Buy* 100 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Buy* 100 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 70 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 100 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Buy* 100 $1.47 Ordinary
 06:29:44 - 19-Sep-25
Buy* 100 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Buy* 100 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Buy* 82 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Buy* 100 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 205 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Buy* 70 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Buy* 100 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 70 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 30 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 1 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 100 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 69 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 100 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 100 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 100 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 100 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 13 $1.45 Ordinary
 06:29:44 - 19-Sep-25
Sell* 50 $1.44 Ordinary
 06:29:44 - 19-Sep-25
Sell* 40 $1.44 Ordinary
 06:29:44 - 19-Sep-25
Unknown* 1,000 $1.44 Ordinary
 06:29:44 - 19-Sep-25
Buy* 1,874 $1.43 Ordinary
 06:29:44 - 19-Sep-25
Buy* 1,000 $1.43 Ordinary
 06:29:44 - 19-Sep-25
Buy* 462 $1.43 Ordinary
 06:29:44 - 19-Sep-25
Buy* 538 $1.425 Ordinary
 06:29:44 - 19-Sep-25
Buy* 40 $1.43 Ordinary
 06:29:44 - 19-Sep-25
Buy* 4,830 $1.43 Ordinary
 06:29:44 - 19-Sep-25
Buy* 200 $1.42 Ordinary
 06:29:42 - 19-Sep-25
Sell* 40 $1.42 Ordinary
 06:29:36 - 19-Sep-25
Sell* 25 $1.42 Ordinary
 06:29:36 - 19-Sep-25
Buy* 100 $1.41 Ordinary
 06:29:29 - 19-Sep-25
Sell* 100 $1.41 Ordinary
 06:29:29 - 19-Sep-25
Unknown* 28 $1.41 Ordinary
 06:29:28 - 19-Sep-25
Buy* 34 $1.41 Ordinary
 06:29:22 - 19-Sep-25
Sell* 40 $1.39 Ordinary
 06:29:19 - 19-Sep-25
Sell* 100 $1.39 Ordinary
 06:29:19 - 19-Sep-25
Buy* 100 $1.39 Ordinary
 06:29:14 - 19-Sep-25
Buy* 99 $1.41 Ordinary
 06:29:12 - 19-Sep-25
Sell* 30 $1.41 Ordinary
 06:29:08 - 19-Sep-25
Buy* 113 $1.42 Ordinary
 06:28:57 - 19-Sep-25
Unknown* 74 $1.415 Ordinary
 06:28:57 - 19-Sep-25
Buy* 2 $1.42 Ordinary
 06:28:56 - 19-Sep-25
Buy* 1 $1.42 Ordinary
 06:28:56 - 19-Sep-25
Unknown* 115 $1.42 Ordinary
 06:28:35 - 19-Sep-25
Unknown* 40 $1.42 Ordinary
 06:28:35 - 19-Sep-25
Sell* 84 $1.42 Ordinary
 06:28:01 - 19-Sep-25
Sell* 2 $1.42 Ordinary
 06:28:01 - 19-Sep-25
Sell* 352 $1.42 Ordinary
 06:28:01 - 19-Sep-25
Sell* 385 $1.42 Ordinary
 06:28:01 - 19-Sep-25
Buy* 725 $1.43 Ordinary
 06:27:55 - 19-Sep-25
Buy* 500 $1.43 Ordinary
 06:27:55 - 19-Sep-25
Buy* 365 $1.425 Ordinary
 06:27:55 - 19-Sep-25
Buy* 84 $1.42 Ordinary
 06:27:55 - 19-Sep-25
Buy* 100 $1.42 Ordinary
 06:27:55 - 19-Sep-25
Buy* 252 $1.42 Ordinary
 06:27:55 - 19-Sep-25
Buy* 385 $1.42 Ordinary
 06:27:55 - 19-Sep-25
Sell* 93 $1.42 Ordinary
 06:27:54 - 19-Sep-25
Sell* 300 $1.42 Ordinary
 06:27:54 - 19-Sep-25
Sell* 10 $1.42 Ordinary
 06:27:54 - 19-Sep-25
Buy* 44 $1.42 Ordinary
 06:27:47 - 19-Sep-25
Buy* 154 $1.42 Ordinary
 06:27:43 - 19-Sep-25
Unknown* 40 $1.41 Ordinary
 06:27:32 - 19-Sep-25
Sell* 1 $1.41 Ordinary
 06:27:32 - 19-Sep-25
Buy* 1,393 $1.39 Ordinary
 06:27:24 - 19-Sep-25
Buy* 32 $1.38 Ordinary
 06:27:24 - 19-Sep-25
Buy* 100 $1.38 Ordinary
 06:27:24 - 19-Sep-25
Buy* 100 $1.38 Ordinary
 06:27:22 - 19-Sep-25
Buy* 5 $1.38 Ordinary
 06:27:22 - 19-Sep-25
Buy* 1 $1.38 Ordinary
 06:27:21 - 19-Sep-25
Buy* 37 $1.38 Ordinary
 06:27:02 - 19-Sep-25
Buy* 41 $1.38 Ordinary
 06:27:02 - 19-Sep-25
Buy* 1 $1.38 Ordinary
 06:26:58 - 19-Sep-25
Buy* 14 $1.38 Ordinary
 06:26:57 - 19-Sep-25
Sell* 127 $1.39 Ordinary
 06:26:44 - 19-Sep-25
Unknown* 183 $1.39 Ordinary
 06:26:43 - 19-Sep-25
Sell* 118 $1.39 Ordinary
 06:26:32 - 19-Sep-25
Buy* 100 $1.39 Ordinary
 06:26:27 - 19-Sep-25
Unknown* 190 $1.37 Ordinary
 06:26:21 - 19-Sep-25
Unknown* 38 $1.37 Ordinary
 06:26:17 - 19-Sep-25
Buy* 10 $1.37 Ordinary
 06:26:14 - 19-Sep-25
Unknown* 5 $1.35 Ordinary
 06:25:42 - 19-Sep-25
Unknown* 476 $1.335 Ordinary
 06:25:42 - 19-Sep-25
Unknown* 50 $1.335 Ordinary
 06:25:42 - 19-Sep-25
Sell* 198 $1.34 Ordinary
 06:25:42 - 19-Sep-25
Sell* 2 $1.34 Ordinary
 06:25:42 - 19-Sep-25
Sell* 5 $1.35 Ordinary
 06:25:38 - 19-Sep-25
Sell* 45 $1.35 Ordinary
 06:25:38 - 19-Sep-25
Buy* 102 $1.35 Ordinary
 06:25:29 - 19-Sep-25
Buy* 1,346 $1.35 Ordinary
 06:25:29 - 19-Sep-25
Buy* 10 $1.35 Ordinary
 06:25:29 - 19-Sep-25
Sell* 27 $1.345 Ordinary
 06:25:25 - 19-Sep-25
Unknown* 53 $1.35 Ordinary
 06:25:19 - 19-Sep-25
Buy* 1 $1.37 Ordinary
 06:24:57 - 19-Sep-25
Buy* 352 $1.37 Ordinary
 06:24:57 - 19-Sep-25
Buy* 45 $1.37 Ordinary
 06:24:57 - 19-Sep-25
Buy* 303 $1.37 Ordinary
 06:24:57 - 19-Sep-25
Buy* 300 $1.37 Ordinary
 06:24:57 - 19-Sep-25
Sell* 30 $1.37 Ordinary
 06:24:56 - 19-Sep-25
Buy* 30 $1.38 Ordinary
 06:24:51 - 19-Sep-25
Buy* 20 $1.38 Ordinary
 06:24:50 - 19-Sep-25
Sell* 3 $1.38 Ordinary
 06:24:47 - 19-Sep-25
Buy* 202 $1.39 Ordinary
 06:24:32 - 19-Sep-25
Buy* 82 $1.40 Ordinary
 06:24:31 - 19-Sep-25
Buy* 392 $1.39 Ordinary
 06:24:31 - 19-Sep-25
Buy* 146 $1.39 Ordinary
 06:24:26 - 19-Sep-25
Buy* 209 $1.39 Ordinary
 06:24:26 - 19-Sep-25
Unknown* 22 $1.39 Ordinary
 06:24:22 - 19-Sep-25
Sell* 250 $1.39 Ordinary
 06:24:20 - 19-Sep-25
Sell* 276 $1.39 Ordinary
 06:24:20 - 19-Sep-25
Sell* 250 $1.40 Ordinary
 06:24:20 - 19-Sep-25
Sell* 136 $1.41 Ordinary
 06:24:18 - 19-Sep-25
Sell* 97 $1.41 Ordinary
 06:24:18 - 19-Sep-25
Sell* 181 $1.41 Ordinary
 06:24:18 - 19-Sep-25
Sell* 100 $1.41 Ordinary
 06:24:18 - 19-Sep-25
Sell* 552 $1.41 Ordinary
 06:24:17 - 19-Sep-25
Sell* 22 $1.41 Ordinary
 06:24:17 - 19-Sep-25
Unknown* 226 $1.42 Ordinary
 06:24:16 - 19-Sep-25
Unknown* 248 $1.42 Ordinary
 06:24:16 - 19-Sep-25
Sell* 259 $1.43 Ordinary
 06:24:15 - 19-Sep-25
Sell* 246 $1.43 Ordinary
 06:24:15 - 19-Sep-25
Sell* 54 $1.43 Ordinary
 06:24:15 - 19-Sep-25
Sell* 34 $1.43 Ordinary
 06:24:15 - 19-Sep-25
Sell* 100 $1.43 Ordinary
 06:24:14 - 19-Sep-25
Sell* 2 $1.43 Ordinary
 06:24:14 - 19-Sep-25
Sell* 48 $1.43 Ordinary
 06:24:14 - 19-Sep-25
Unknown* 182 $1.435 Ordinary
 06:24:14 - 19-Sep-25
Sell* 20 $1.43 Ordinary
 06:24:12 - 19-Sep-25
Sell* 160 $1.43 Ordinary
 06:24:11 - 19-Sep-25
Sell* 40 $1.43 Ordinary
 06:24:11 - 19-Sep-25
Sell* 51 $1.43 Ordinary
 06:24:11 - 19-Sep-25
Sell* 28 $1.43 Ordinary
 06:24:10 - 19-Sep-25
Buy* 50 $1.43 Ordinary
 06:24:10 - 19-Sep-25
Buy* 50 $1.43 Ordinary
 06:24:10 - 19-Sep-25
Sell* 134 $1.42 Ordinary
 06:24:09 - 19-Sep-25
Sell* 10 $1.42 Ordinary
 06:24:08 - 19-Sep-25
Unknown* 40 $1.42 Ordinary
 06:24:08 - 19-Sep-25
Unknown* 91 $1.42 Ordinary
 06:24:08 - 19-Sep-25
Sell* 40 $1.41 Ordinary
 06:24:08 - 19-Sep-25
Unknown* 91 $1.41 Ordinary
 06:24:08 - 19-Sep-25
Buy* 100 $1.41 Ordinary
 06:24:08 - 19-Sep-25
Buy* 35 $1.41 Ordinary
 06:24:08 - 19-Sep-25
Buy* 303 $1.41 Ordinary
 06:24:08 - 19-Sep-25
Unknown* 538 $1.39 Ordinary
 06:24:08 - 19-Sep-25
Unknown* 40 $1.39 Ordinary
 06:24:08 - 19-Sep-25
Buy* 238 $1.38 Ordinary
 06:24:08 - 19-Sep-25
Buy* 264 $1.38 Ordinary
 06:24:08 - 19-Sep-25
Buy* 2 $1.38 Ordinary
 06:24:04 - 19-Sep-25
Sell* 154 $1.37 Ordinary
 06:24:02 - 19-Sep-25
Sell* 46 $1.37 Ordinary
 06:24:02 - 19-Sep-25
Sell* 254 $1.37 Ordinary
 06:24:02 - 19-Sep-25
Unknown* 40 $1.37 Ordinary
 06:23:58 - 19-Sep-25
Unknown* 7 $1.37 Ordinary
 06:23:55 - 19-Sep-25
Sell* 2 $1.37 Ordinary
 06:23:52 - 19-Sep-25
Buy* 100 $1.37 Ordinary
 06:23:51 - 19-Sep-25
Buy* 100 $1.37 Ordinary
 06:23:51 - 19-Sep-25
Unknown* 100 $1.37 Ordinary
 06:23:51 - 19-Sep-25
Unknown* 100 $1.37 Ordinary
 06:23:51 - 19-Sep-25
Buy* 92 $1.37 Ordinary
 06:23:51 - 19-Sep-25
Buy* 272 $1.37 Ordinary
 06:23:51 - 19-Sep-25
Buy* 25 $1.36 Ordinary
 06:23:51 - 19-Sep-25
Buy* 67 $1.36 Ordinary
 06:23:51 - 19-Sep-25
Buy* 115 $1.36 Ordinary
 06:23:51 - 19-Sep-25
Buy* 412 $1.36 Ordinary
 06:23:51 - 19-Sep-25
Unknown* 92 $1.35 Ordinary
 06:23:51 - 19-Sep-25
Unknown* 262 $1.35 Ordinary
 06:23:51 - 19-Sep-25
Unknown* 265 $1.35 Ordinary
 06:23:51 - 19-Sep-25
Unknown* 34 $1.35 Ordinary
 06:23:49 - 19-Sep-25
Sell* 928 $1.35 Ordinary
 06:23:41 - 19-Sep-25
Sell* 1 $1.35 Ordinary
 06:23:41 - 19-Sep-25
Sell* 16 $1.35 Ordinary
 06:23:41 - 19-Sep-25
Sell* 88 $1.35 Ordinary
 06:23:41 - 19-Sep-25
Sell* 1 $1.35 Ordinary
 06:23:41 - 19-Sep-25
Sell* 500 $1.35 Ordinary
 06:23:41 - 19-Sep-25
Unknown* 30 $1.355 Ordinary
 06:23:39 - 19-Sep-25
Buy* 78 $1.36 Ordinary
 06:23:38 - 19-Sep-25
Sell* 166 $1.36 Ordinary
 06:23:32 - 19-Sep-25
Sell* 14 $1.36 Ordinary
 06:23:32 - 19-Sep-25
Sell* 60 $1.36 Ordinary
 06:23:30 - 19-Sep-25
Sell* 1 $1.37 Ordinary
 06:23:30 - 19-Sep-25
Sell* 68 $1.37 Ordinary
 06:23:30 - 19-Sep-25
Sell* 91 $1.37 Ordinary
 06:23:28 - 19-Sep-25
Sell* 100 $1.37 Ordinary
 06:23:27 - 19-Sep-25
Sell* 8 $1.37 Ordinary
 06:23:27 - 19-Sep-25
Sell* 203 $1.37 Ordinary
 06:23:27 - 19-Sep-25
Sell* 180 $1.37 Ordinary
 06:23:25 - 19-Sep-25
Buy* 271 $1.37 Ordinary
 06:23:23 - 19-Sep-25
Unknown* 55 $1.37 Ordinary
 06:23:23 - 19-Sep-25
Buy* 233 $1.37 Ordinary
 06:23:22 - 19-Sep-25
Buy* 100 $1.37 Ordinary
 06:23:22 - 19-Sep-25
Buy* 79 $1.37 Ordinary
 06:23:22 - 19-Sep-25
Buy* 79 $1.37 Ordinary
 06:23:22 - 19-Sep-25
Buy* 322 $1.37 Ordinary
 06:23:22 - 19-Sep-25
Buy* 100 $1.37 Ordinary
 06:23:22 - 19-Sep-25
Buy* 159 $1.37 Ordinary
 06:23:22 - 19-Sep-25
Buy* 267 $1.37 Ordinary
 06:23:22 - 19-Sep-25
Sell* 289 $1.365 Ordinary
 06:23:22 - 19-Sep-25
Sell* 26 $1.36 Ordinary
 06:23:22 - 19-Sep-25
Sell* 2 $1.36 Ordinary
 06:23:22 - 19-Sep-25
Unknown* 50 $1.37 Ordinary
 06:23:22 - 19-Sep-25
Sell* 100 $1.37 Ordinary
 06:23:22 - 19-Sep-25
Sell* 90 $1.37 Ordinary
 06:23:22 - 19-Sep-25
Sell* 79 $1.37 Ordinary
 06:23:22 - 19-Sep-25
Sell* 510 $1.37 Ordinary
 06:23:21 - 19-Sep-25
Sell* 267 $1.37 Ordinary
 06:23:21 - 19-Sep-25
Sell* 100 $1.37 Ordinary
 06:23:21 - 19-Sep-25
Sell* 90 $1.37 Ordinary
 06:23:21 - 19-Sep-25
Sell* 100 $1.38 Ordinary
 06:23:09 - 19-Sep-25
Sell* 100 $1.38 Ordinary
 06:23:09 - 19-Sep-25
Sell* 284 $1.38 Ordinary
 06:23:09 - 19-Sep-25
Sell* 2 $1.38 Ordinary
 06:23:09 - 19-Sep-25
Sell* 200 $1.38 Ordinary
 06:23:08 - 19-Sep-25
Sell* 300 $1.38 Ordinary
 06:23:08 - 19-Sep-25
Sell* 202 $1.38 Ordinary
 06:23:07 - 19-Sep-25
Sell* 154 $1.38 Ordinary
 06:23:06 - 19-Sep-25
Sell* 40 $1.38 Ordinary
 06:23:05 - 19-Sep-25
Sell* 50 $1.38 Ordinary
 06:23:05 - 19-Sep-25
Sell* 15 $1.38 Ordinary
 06:23:04 - 19-Sep-25
Sell* 46 $1.38 Ordinary
 06:23:03 - 19-Sep-25
Sell* 26 $1.38 Ordinary
 06:23:01 - 19-Sep-25
Sell* 50 $1.38 Ordinary
 06:22:59 - 19-Sep-25
Sell* 38 $1.38 Ordinary
 06:22:51 - 19-Sep-25
Sell* 509 $1.38 Ordinary
 06:22:51 - 19-Sep-25
Sell* 300 $1.38 Ordinary
 06:22:51 - 19-Sep-25
Buy* 4 $1.385 Ordinary
 06:22:50 - 19-Sep-25
Sell* 357 $1.38 Ordinary
 06:22:49 - 19-Sep-25
Buy* 21 $1.385 Ordinary
 06:22:48 - 19-Sep-25
Buy* 1 $1.385 Ordinary
 06:22:47 - 19-Sep-25
Sell* 176 $1.38 Ordinary
 06:22:47 - 19-Sep-25
Sell* 198 $1.38 Ordinary
 06:22:43 - 19-Sep-25
Buy* 20 $1.385 Ordinary
 06:22:43 - 19-Sep-25
Buy* 320 $1.385 Ordinary
 06:22:38 - 19-Sep-25
Sell* 53 $1.38 Ordinary
 06:22:38 - 19-Sep-25
Buy* 40 $1.385 Ordinary
 06:22:38 - 19-Sep-25
Unknown* 2 $1.39 Ordinary
 06:22:34 - 19-Sep-25
Unknown* 78 $1.39 Ordinary
 06:22:32 - 19-Sep-25
Sell* 212 $1.40 Ordinary
 06:22:30 - 19-Sep-25
Sell* 392 $1.40 Ordinary
 06:22:28 - 19-Sep-25
Sell* 696 $1.40 Ordinary
 06:22:27 - 19-Sep-25
Sell* 604 $1.40 Ordinary
 06:22:27 - 19-Sep-25
Buy* 51 $1.405 Ordinary
 06:22:26 - 19-Sep-25
Sell* 233 $1.40 Ordinary
 06:22:26 - 19-Sep-25
Buy* 206 $1.405 Ordinary
 06:22:20 - 19-Sep-25
Sell* 206 $1.40 Ordinary
 06:22:17 - 19-Sep-25
Sell* 87 $1.41 Ordinary
 06:22:16 - 19-Sep-25
Sell* 91 $1.41 Ordinary
 06:22:16 - 19-Sep-25
Unknown* 200 $1.41 Ordinary
 06:22:15 - 19-Sep-25
Buy* 275 $1.41 Ordinary
 06:22:15 - 19-Sep-25
Buy* 90 $1.41 Ordinary
 06:22:15 - 19-Sep-25
Buy* 134 $1.41 Ordinary
 06:22:15 - 19-Sep-25
Buy* 226 $1.41 Ordinary
 06:22:15 - 19-Sep-25
Sell* 324 $1.41 Ordinary
 06:22:15 - 19-Sep-25
Unknown* 205 $1.42 Ordinary
 06:22:13 - 19-Sep-25
Sell* 312 $1.42 Ordinary
 06:22:10 - 19-Sep-25
Sell* 19 $1.42 Ordinary
 06:22:09 - 19-Sep-25
Sell* 1 $1.42 Ordinary
 06:22:08 - 19-Sep-25
Sell* 1 $1.42 Ordinary
 06:22:08 - 19-Sep-25
Sell* 28 $1.42 Ordinary
 06:22:08 - 19-Sep-25
Sell* 120 $1.42 Ordinary
 06:22:08 - 19-Sep-25
Sell* 133 $1.42 Ordinary
 06:22:08 - 19-Sep-25
Sell* 223 $1.42 Ordinary
 06:22:08 - 19-Sep-25
Sell* 140 $1.42 Ordinary
 06:22:08 - 19-Sep-25
Sell* 42 $1.43 Ordinary
 06:22:08 - 19-Sep-25
Sell* 146 $1.43 Ordinary
 06:22:07 - 19-Sep-25
Sell* 70 $1.43 Ordinary
 06:22:05 - 19-Sep-25
Buy* 55 $1.44 Ordinary
 06:22:05 - 19-Sep-25
Buy* 9 $1.44 Ordinary
 06:22:05 - 19-Sep-25
Buy* 9 $1.43 Ordinary
 06:22:05 - 19-Sep-25
Buy* 1 $1.43 Ordinary
 06:22:05 - 19-Sep-25
Buy* 63 $1.43 Ordinary
 06:22:05 - 19-Sep-25
Buy* 17 $1.43 Ordinary
 06:22:03 - 19-Sep-25
Sell* 1 $1.42 Ordinary
 06:21:57 - 19-Sep-25
Buy* 1 $1.43 Ordinary
 06:21:54 - 19-Sep-25
Buy* 1 $1.43 Ordinary
 06:21:53 - 19-Sep-25
Buy* 177 $1.43 Ordinary
 06:21:50 - 19-Sep-25
Buy* 1 $1.43 Ordinary
 06:21:49 - 19-Sep-25
Buy* 1 $1.43 Ordinary
 06:21:47 - 19-Sep-25
Buy* 39 $1.43 Ordinary
 06:21:43 - 19-Sep-25
Buy* 65 $1.425 Ordinary
 06:21:43 - 19-Sep-25
Buy* 97 $1.42 Ordinary
 06:21:41 - 19-Sep-25
Buy* 22 $1.42 Ordinary
 06:21:41 - 19-Sep-25
Buy* 73 $1.42 Ordinary
 06:21:41 - 19-Sep-25
Unknown* 119 $1.415 Ordinary
 06:21:41 - 19-Sep-25
Unknown* 100 $1.415 Ordinary
 06:21:40 - 19-Sep-25
Unknown* 169 $1.42 Ordinary
 06:21:36 - 19-Sep-25
Unknown* 1 $1.42 Ordinary
 06:21:36 - 19-Sep-25
Unknown* 50 $1.42 Ordinary
 06:21:34 - 19-Sep-25
Buy* 4 $1.41 Ordinary
 06:21:32 - 19-Sep-25
Buy* 246 $1.41 Ordinary
 06:21:32 - 19-Sep-25
Sell* 97 $1.41 Ordinary
 06:21:31 - 19-Sep-25
Sell* 146 $1.41 Ordinary
 06:21:31 - 19-Sep-25
Sell* 246 $1.41 Ordinary
 06:21:31 - 19-Sep-25
Sell* 57 $1.41 Ordinary
 06:21:31 - 19-Sep-25
Buy* 243 $1.41 Ordinary
 06:21:31 - 19-Sep-25
Buy* 1 $1.41 Ordinary
 06:21:29 - 19-Sep-25
Buy* 1 $1.41 Ordinary
 06:21:29 - 19-Sep-25
Sell* 187 $1.40 Ordinary
 06:21:26 - 19-Sep-25
Sell* 19 $1.40 Ordinary
 06:21:26 - 19-Sep-25
Sell* 168 $1.40 Ordinary
 06:21:26 - 19-Sep-25
Sell* 27 $1.41 Ordinary
 06:21:26 - 19-Sep-25
Sell* 87 $1.41 Ordinary
 06:21:25 - 19-Sep-25
Buy* 99 $1.41 Ordinary
 06:21:25 - 19-Sep-25
Buy* 13 $1.405 Ordinary
 06:21:25 - 19-Sep-25
Buy* 231 $1.405 Ordinary
 06:21:25 - 19-Sep-25
Sell* 55 $1.40 Ordinary
 06:21:20 - 19-Sep-25
Sell* 374 $1.40 Ordinary
 06:21:19 - 19-Sep-25
Sell* 627 $1.40 Ordinary
 06:21:14 - 19-Sep-25
Sell* 143 $1.40 Ordinary
 06:21:14 - 19-Sep-25
Sell* 747 $1.40 Ordinary
 06:21:13 - 19-Sep-25
Buy* 1 $1.405 Ordinary
 06:21:12 - 19-Sep-25
Sell* 86 $1.40 Ordinary
 06:21:10 - 19-Sep-25
Sell* 117 $1.40 Ordinary
 06:21:10 - 19-Sep-25
Sell* 3 $1.40 Ordinary
 06:21:10 - 19-Sep-25
Sell* 300 $1.40 Ordinary
 06:21:07 - 19-Sep-25
Sell* 2 $1.40 Ordinary
 06:21:07 - 19-Sep-25
Sell* 73 $1.40 Ordinary
 06:21:06 - 19-Sep-25
Sell* 17 $1.40 Ordinary
 06:21:06 - 19-Sep-25
Sell* 5 $1.40 Ordinary
 06:21:04 - 19-Sep-25
Buy* 1 $1.41 Ordinary
 06:21:01 - 19-Sep-25
Sell* 70 $1.40 Ordinary
 06:20:59 - 19-Sep-25
Buy* 142 $1.40 Ordinary
 06:20:57 - 19-Sep-25
Buy* 3 $1.40 Ordinary
 06:20:54 - 19-Sep-25
Sell* 40 $1.38 Ordinary
 06:20:53 - 19-Sep-25
Sell* 3 $1.39 Ordinary
 06:20:49 - 19-Sep-25
Buy* 445 $1.39 Ordinary
 06:20:42 - 19-Sep-25
Buy* 195 $1.39 Ordinary
 06:20:42 - 19-Sep-25
Buy* 94 $1.39 Ordinary
 06:20:42 - 19-Sep-25
Buy* 6 $1.39 Ordinary
 06:20:39 - 19-Sep-25
Buy* 1 $1.39 Ordinary
 06:20:36 - 19-Sep-25
Buy* 12 $1.39 Ordinary
 06:20:35 - 19-Sep-25
Buy* 24 $1.39 Ordinary
 06:20:31 - 19-Sep-25
Buy* 195 $1.39 Ordinary
 06:20:29 - 19-Sep-25
Buy* 6 $1.39 Ordinary
 06:20:28 - 19-Sep-25
Buy* 40 $1.39 Ordinary
 06:20:28 - 19-Sep-25
Buy* 176 $1.39 Ordinary
 06:20:27 - 19-Sep-25
Unknown* 15 $1.40 Ordinary
 06:20:25 - 19-Sep-25
Sell* 139 $1.40 Ordinary
 06:20:25 - 19-Sep-25
Sell* 230 $1.40 Ordinary
 06:20:25 - 19-Sep-25
Sell* 75 $1.40 Ordinary
 06:20:25 - 19-Sep-25
Sell* 56 $1.40 Ordinary
 06:20:25 - 19-Sep-25
Sell* 100 $1.40 Ordinary
 06:20:21 - 19-Sep-25
Sell* 186 $1.40 Ordinary
 06:20:21 - 19-Sep-25
Sell* 64 $1.40 Ordinary
 06:20:15 - 19-Sep-25
Sell* 113 $1.41 Ordinary
 06:20:14 - 19-Sep-25
Sell* 128 $1.42 Ordinary
 06:20:12 - 19-Sep-25
Sell* 201 $1.42 Ordinary
 06:20:12 - 19-Sep-25
Buy* 250 $1.425 Ordinary
 06:20:12 - 19-Sep-25
Unknown* 100 $1.43 Ordinary
 06:20:10 - 19-Sep-25
Buy* 409 $1.43 Ordinary
 06:20:10 - 19-Sep-25
Buy* 62 $1.43 Ordinary
 06:20:10 - 19-Sep-25
Buy* 25 $1.43 Ordinary
 06:20:10 - 19-Sep-25
Unknown* 40 $1.42 Ordinary
 06:20:10 - 19-Sep-25
Unknown* 50 $1.42 Ordinary
 06:20:08 - 19-Sep-25
Sell* 118 $1.41 Ordinary
 06:20:08 - 19-Sep-25
Sell* 55 $1.41 Ordinary
 06:20:07 - 19-Sep-25
Sell* 62 $1.41 Ordinary
 06:20:07 - 19-Sep-25
Sell* 83 $1.41 Ordinary
 06:20:07 - 19-Sep-25
Unknown* 40 $1.42 Ordinary
 06:20:07 - 19-Sep-25
Buy* 23 $1.41 Ordinary
 06:20:07 - 19-Sep-25
Buy* 11 $1.40 Ordinary
 06:20:07 - 19-Sep-25
Sell* 11 $1.39 Ordinary
 06:20:03 - 19-Sep-25
Sell* 66 $1.39 Ordinary
 06:20:03 - 19-Sep-25
Sell* 88 $1.39 Ordinary
 06:20:03 - 19-Sep-25
Buy* 187 $1.39 Ordinary
 06:20:01 - 19-Sep-25
Buy* 89 $1.39 Ordinary
 06:20:01 - 19-Sep-25
Buy* 128 $1.39 Ordinary
 06:20:01 - 19-Sep-25
Buy* 212 $1.39 Ordinary
 06:20:01 - 19-Sep-25
Buy* 1,051 $1.39 Ordinary
 06:20:01 - 19-Sep-25
Sell* 87 $1.38 Ordinary
 06:20:01 - 19-Sep-25
Sell* 66 $1.38 Ordinary
 06:20:01 - 19-Sep-25
Sell* 187 $1.38 Ordinary
 06:20:01 - 19-Sep-25
Sell* 87 $1.38 Ordinary
 06:20:01 - 19-Sep-25
Sell* 66 $1.38 Ordinary
 06:20:01 - 19-Sep-25
Unknown* 1 $1.38 Ordinary
 06:19:58 - 19-Sep-25
Unknown* 117 $1.38 Ordinary
 06:19:57 - 19-Sep-25
Unknown* 1 $1.38 Ordinary
 06:19:56 - 19-Sep-25
Buy* 147 $1.38 Ordinary
 06:19:55 - 19-Sep-25
Buy* 47 $1.38 Ordinary
 06:19:55 - 19-Sep-25
Buy* 42 $1.38 Ordinary
 06:19:55 - 19-Sep-25
Unknown* 538 $1.375 Ordinary
 06:19:55 - 19-Sep-25
Buy* 1 $1.39 Ordinary
 06:19:55 - 19-Sep-25
Sell* 89 $1.39 Ordinary
 06:19:54 - 19-Sep-25
Sell* 147 $1.39 Ordinary
 06:19:54 - 19-Sep-25
Sell* 2,101 $1.39 Ordinary
 06:19:54 - 19-Sep-25
Sell* 627 $1.39 Ordinary
 06:19:54 - 19-Sep-25
Sell* 1 $1.39 Ordinary
 06:19:54 - 19-Sep-25
Unknown* 1 $1.395 Ordinary
 06:19:54 - 19-Sep-25
Sell* 371 $1.39 Ordinary
 06:19:54 - 19-Sep-25
Sell* 1 $1.39 Ordinary
 06:19:53 - 19-Sep-25
Sell* 40 $1.39 Ordinary
 06:19:51 - 19-Sep-25
Sell* 396 $1.39 Ordinary
 06:19:49 - 19-Sep-25
Unknown* 1 $1.395 Ordinary
 06:19:48 - 19-Sep-25
Unknown* 1 $1.395 Ordinary
 06:19:47 - 19-Sep-25
Sell* 18 $1.39 Ordinary
 06:19:47 - 19-Sep-25
Sell* 606 $1.39 Ordinary
 06:19:46 - 19-Sep-25
Unknown* 1 $1.395 Ordinary
 06:19:43 - 19-Sep-25
Sell* 494 $1.39 Ordinary
 06:19:43 - 19-Sep-25
Buy* 107 $1.40 Ordinary
 06:19:41 - 19-Sep-25
Buy* 149 $1.39 Ordinary
 06:19:40 - 19-Sep-25
Buy* 152 $1.39 Ordinary
 06:19:40 - 19-Sep-25
Sell* 100 $1.40 Ordinary
 06:19:36 - 19-Sep-25
Sell* 208 $1.40 Ordinary
 06:19:35 - 19-Sep-25
Sell* 149 $1.40 Ordinary
 06:19:35 - 19-Sep-25
Sell* 52 $1.40 Ordinary
 06:19:35 - 19-Sep-25
Sell* 9 $1.40 Ordinary
 06:19:35 - 19-Sep-25
Sell* 91 $1.40 Ordinary
 06:19:35 - 19-Sep-25
Buy* 210 $1.40 Ordinary
 06:19:34 - 19-Sep-25
Buy* 11 $1.39 Ordinary
 06:19:34 - 19-Sep-25
Buy* 115 $1.39 Ordinary
 06:19:34 - 19-Sep-25
Buy* 157 $1.38 Ordinary
 06:19:34 - 19-Sep-25
Unknown* 409 $1.37 Ordinary
 06:19:34 - 19-Sep-25
Unknown* 40 $1.37 Ordinary
 06:19:34 - 19-Sep-25
Sell* 52 $1.37 Ordinary
 06:19:34 - 19-Sep-25
Sell* 290 $1.37 Ordinary
 06:19:34 - 19-Sep-25
Sell* 10 $1.37 Ordinary
 06:19:34 - 19-Sep-25
Sell* 168 $1.37 Ordinary
 06:19:34 - 19-Sep-25
Sell* 52 $1.37 Ordinary
 06:19:28 - 19-Sep-25
Sell* 48 $1.37 Ordinary
 06:19:28 - 19-Sep-25
Unknown* 52 $1.37 Ordinary
 06:19:28 - 19-Sep-25
Unknown* 48 $1.37 Ordinary
 06:19:28 - 19-Sep-25
Unknown* 450 $1.37 Ordinary
 06:19:28 - 19-Sep-25
Unknown* 2 $1.375 Ordinary
 06:19:27 - 19-Sep-25
Sell* 10 $1.37 Ordinary
 06:19:27 - 19-Sep-25
Sell* 334 $1.37 Ordinary
 06:19:26 - 19-Sep-25
Sell* 52 $1.37 Ordinary
 06:19:25 - 19-Sep-25
Sell* 2 $1.37 Ordinary
 06:19:25 - 19-Sep-25
Sell* 30 $1.37 Ordinary
 06:19:25 - 19-Sep-25
Sell* 100 $1.37 Ordinary
 06:19:25 - 19-Sep-25
Unknown* 100 $1.37 Ordinary
 06:19:22 - 19-Sep-25
Sell* 12 $1.37 Ordinary
 06:19:22 - 19-Sep-25
Sell* 12 $1.37 Ordinary
 06:19:22 - 19-Sep-25
Unknown* 14 $1.375 Ordinary
 06:19:20 - 19-Sep-25
Sell* 167 $1.37 Ordinary
 06:19:18 - 19-Sep-25
Sell* 30 $1.37 Ordinary
 06:19:18 - 19-Sep-25
Unknown* 1 $1.375 Ordinary
 06:19:15 - 19-Sep-25
Unknown* 2 $1.375 Ordinary
 06:19:14 - 19-Sep-25
Sell* 500 $1.38 Ordinary
 06:19:14 - 19-Sep-25
Sell* 20 $1.38 Ordinary
 06:19:14 - 19-Sep-25
Sell* 600 $1.38 Ordinary
 06:19:14 - 19-Sep-25
Sell* 129 $1.39 Ordinary
 06:19:12 - 19-Sep-25
Unknown* 14 $1.39 Ordinary
 06:19:12 - 19-Sep-25
Sell* 65 $1.39 Ordinary
 06:19:11 - 19-Sep-25
Sell* 664 $1.39 Ordinary
 06:19:11 - 19-Sep-25
Sell* 6 $1.39 Ordinary
 06:19:11 - 19-Sep-25
Sell* 55 $1.39 Ordinary
 06:19:11 - 19-Sep-25
Sell* 3 $1.39 Ordinary
 06:19:11 - 19-Sep-25
Sell* 4 $1.39 Ordinary
 06:19:11 - 19-Sep-25
Sell* 4 $1.39 Ordinary
 06:19:11 - 19-Sep-25
Sell* 8 $1.39 Ordinary
 06:19:11 - 19-Sep-25
Sell* 4 $1.39 Ordinary
 06:19:11 - 19-Sep-25
Sell* 3 $1.39 Ordinary
 06:19:11 - 19-Sep-25
Sell* 3 $1.39 Ordinary
 06:19:11 - 19-Sep-25
Sell* 3 $1.39 Ordinary
 06:19:11 - 19-Sep-25
Sell* 1 $1.39 Ordinary
 06:19:11 - 19-Sep-25
Sell* 1 $1.39 Ordinary
 06:19:11 - 19-Sep-25
Sell* 30 $1.39 Ordinary
 06:19:11 - 19-Sep-25
Sell* 11 $1.39 Ordinary
 06:19:11 - 19-Sep-25
Sell* 35 $1.39 Ordinary
 06:19:10 - 19-Sep-25
Sell* 29 $1.39 Ordinary
 06:19:10 - 19-Sep-25
Sell* 47 $1.39 Ordinary
 06:19:10 - 19-Sep-25
Sell* 63 $1.39 Ordinary
 06:19:10 - 19-Sep-25
Sell* 155 $1.39 Ordinary
 06:19:10 - 19-Sep-25
Sell* 19 $1.39 Ordinary
 06:19:10 - 19-Sep-25
Sell* 5 $1.39 Ordinary
 06:19:09 - 19-Sep-25
Buy* 290 $1.40 Ordinary
 06:19:09 - 19-Sep-25
Sell* 7 $1.39 Ordinary
 06:19:08 - 19-Sep-25
Sell* 55 $1.39 Ordinary
 06:19:08 - 19-Sep-25
Unknown* 27 $1.395 Ordinary
 06:19:07 - 19-Sep-25
Sell* 8 $1.39 Ordinary
 06:19:05 - 19-Sep-25
Unknown* 3 $1.40 Ordinary
 06:19:04 - 19-Sep-25
Unknown* 10 $1.40 Ordinary
 06:19:04 - 19-Sep-25
Unknown* 55 $1.40 Ordinary
 06:19:03 - 19-Sep-25
Buy* 106 $1.41 Ordinary
 06:19:01 - 19-Sep-25
Buy* 62 $1.41 Ordinary
 06:19:01 - 19-Sep-25
Buy* 47 $1.41 Ordinary
 06:19:01 - 19-Sep-25
Buy* 47 $1.41 Ordinary
 06:19:01 - 19-Sep-25
Buy* 46 $1.40 Ordinary
 06:19:01 - 19-Sep-25
Buy* 197 $1.40 Ordinary
 06:19:01 - 19-Sep-25
Buy* 63 $1.40 Ordinary
 06:19:01 - 19-Sep-25
Buy* 47 $1.40 Ordinary
 06:19:01 - 19-Sep-25
Buy* 164 $1.40 Ordinary
 06:19:01 - 19-Sep-25
Unknown* 40 $1.395 Ordinary
 06:19:01 - 19-Sep-25
Buy* 197 $1.39 Ordinary
 06:19:01 - 19-Sep-25
Buy* 94 $1.39 Ordinary
 06:19:01 - 19-Sep-25
Buy* 155 $1.39 Ordinary
 06:19:01 - 19-Sep-25
Buy* 63 $1.39 Ordinary
 06:19:01 - 19-Sep-25
Buy* 538 $1.385 Ordinary
 06:19:01 - 19-Sep-25
Sell* 393 $1.39 Ordinary
 06:19:00 - 19-Sep-25
Sell* 107 $1.39 Ordinary
 06:19:00 - 19-Sep-25
Sell* 3 $1.40 Ordinary
 06:19:00 - 19-Sep-25
Unknown* 106 $1.40 Ordinary
 06:18:59 - 19-Sep-25
Sell* 218 $1.40 Ordinary
 06:18:59 - 19-Sep-25
Sell* 2 $1.41 Ordinary
 06:18:57 - 19-Sep-25
Unknown* 25 $1.42 Ordinary
 06:18:57 - 19-Sep-25
Sell* 11 $1.39 Ordinary
 06:18:54 - 19-Sep-25
Sell* 5 $1.39 Ordinary
 06:18:54 - 19-Sep-25
Sell* 34 $1.39 Ordinary
 06:18:54 - 19-Sep-25
Unknown* 1 $1.40 Ordinary
 06:18:54 - 19-Sep-25
Unknown* 209 $1.40 Ordinary
 06:18:54 - 19-Sep-25
Sell* 826 $1.39 Ordinary
 06:18:53 - 19-Sep-25
Sell* 88 $1.41 Ordinary
 06:18:53 - 19-Sep-25
Sell* 5 $1.41 Ordinary
 06:18:53 - 19-Sep-25
Sell* 53 $1.41 Ordinary
 06:18:53 - 19-Sep-25
Sell* 50 $1.41 Ordinary
 06:18:48 - 19-Sep-25
Buy* 160 $1.42 Ordinary
 06:18:48 - 19-Sep-25
Buy* 55 $1.41 Ordinary
 06:18:48 - 19-Sep-25
Buy* 210 $1.405 Ordinary
 06:18:48 - 19-Sep-25
Sell* 254 $1.40 Ordinary
 06:18:47 - 19-Sep-25
Unknown* 1 $1.41 Ordinary
 06:18:47 - 19-Sep-25
Buy* 313 $1.40 Ordinary
 06:18:42 - 19-Sep-25
Buy* 89 $1.40 Ordinary
 06:18:41 - 19-Sep-25
Buy* 27 $1.40 Ordinary
 06:18:41 - 19-Sep-25
Buy* 219 $1.40 Ordinary
 06:18:41 - 19-Sep-25
Unknown* 66 $1.395 Ordinary
 06:18:41 - 19-Sep-25
Buy* 140 $1.39 Ordinary
 06:18:40 - 19-Sep-25
Buy* 1 $1.39 Ordinary
 06:18:40 - 19-Sep-25
Sell* 126 $1.40 Ordinary
 06:18:35 - 19-Sep-25
Sell* 39 $1.40 Ordinary
 06:18:34 - 19-Sep-25
Unknown* 43 $1.41 Ordinary
 06:18:31 - 19-Sep-25
Unknown* 18 $1.41 Ordinary
 06:18:30 - 19-Sep-25
Buy* 177 $1.40 Ordinary
 06:18:26 - 19-Sep-25
Buy* 100 $1.40 Ordinary
 06:18:25 - 19-Sep-25
Sell* 97 $1.40 Ordinary
 06:18:25 - 19-Sep-25
Sell* 3 $1.40 Ordinary
 06:18:25 - 19-Sep-25
Buy* 15 $1.405 Ordinary
 06:18:22 - 19-Sep-25
Buy* 39 $1.405 Ordinary
 06:18:20 - 19-Sep-25
Sell* 214 $1.41 Ordinary
 06:18:19 - 19-Sep-25
Sell* 250 $1.41 Ordinary
 06:18:18 - 19-Sep-25
Unknown* 536 $1.41 Ordinary
 06:18:17 - 19-Sep-25
Unknown* 1 $1.41 Ordinary
 06:18:15 - 19-Sep-25
Unknown* 1 $1.41 Ordinary
 06:18:14 - 19-Sep-25
Sell* 285 $1.42 Ordinary
 06:18:12 - 19-Sep-25
Sell* 300 $1.42 Ordinary
 06:18:12 - 19-Sep-25
Unknown* 50 $1.43 Ordinary
 06:18:11 - 19-Sep-25
Sell* 65 $1.43 Ordinary
 06:18:10 - 19-Sep-25
Sell* 1 $1.43 Ordinary
 06:18:10 - 19-Sep-25
Unknown* 99 $1.43 Ordinary
 06:18:08 - 19-Sep-25
Buy* 183 $1.43 Ordinary
 06:18:03 - 19-Sep-25
Buy* 132 $1.43 Ordinary
 06:18:03 - 19-Sep-25
Buy* 133 $1.43 Ordinary
 06:18:03 - 19-Sep-25
Sell* 40 $1.41 Ordinary
 06:18:02 - 19-Sep-25
Buy* 301 $1.42 Ordinary
 06:18:02 - 19-Sep-25
Unknown* 36 $1.41 Ordinary
 06:18:01 - 19-Sep-25
Sell* 350 $1.40 Ordinary
 06:17:59 - 19-Sep-25
Sell* 2,000 $1.41 Ordinary
 06:17:59 - 19-Sep-25
Sell* 315 $1.43 Ordinary
 06:17:58 - 19-Sep-25
Sell* 100 $1.44 Ordinary
 06:17:58 - 19-Sep-25
Sell* 1,000 $1.44 Ordinary
 06:17:58 - 19-Sep-25
Buy* 50 $1.445 Ordinary
 06:17:58 - 19-Sep-25
Sell* 118 $1.45 Ordinary
 06:17:58 - 19-Sep-25
Sell* 22 $1.45 Ordinary
 06:17:58 - 19-Sep-25
Sell* 1,000 $1.47 Ordinary
 06:17:58 - 19-Sep-25
Buy* 100 $1.48 Ordinary
 06:17:56 - 19-Sep-25
Buy* 9 $1.48 Ordinary
 06:17:56 - 19-Sep-25
Buy* 243 $1.48 Ordinary
 06:17:56 - 19-Sep-25
Buy* 464 $1.47 Ordinary
 06:17:56 - 19-Sep-25
Sell* 149 $1.46 Ordinary
 06:17:56 - 19-Sep-25
Sell* 255 $1.46 Ordinary
 06:17:56 - 19-Sep-25
Sell* 540 $1.47 Ordinary
 06:17:56 - 19-Sep-25
Buy* 100 $1.47 Ordinary
 06:17:56 - 19-Sep-25
Unknown* 100 $1.46 Ordinary
 06:17:56 - 19-Sep-25
Unknown* 101 $1.46 Ordinary
 06:17:56 - 19-Sep-25
Unknown* 40 $1.46 Ordinary
 06:17:56 - 19-Sep-25
Unknown* 100 $1.46 Ordinary
 06:17:56 - 19-Sep-25
Sell* 9 $1.45 Ordinary
 06:17:54 - 19-Sep-25
Sell* 240 $1.45 Ordinary
 06:17:54 - 19-Sep-25
Buy* 37 $1.45 Ordinary
 06:17:54 - 19-Sep-25
Unknown* 1 $1.44 Ordinary
 06:17:54 - 19-Sep-25
Sell* 49 $1.43 Ordinary
 06:17:54 - 19-Sep-25
Buy* 50 $1.40 Ordinary
 06:17:53 - 19-Sep-25
Buy* 149 $1.40 Ordinary
 06:17:53 - 19-Sep-25
Buy* 252 $1.40 Ordinary
 06:17:53 - 19-Sep-25
Sell* 77 $1.38 Ordinary
 06:17:53 - 19-Sep-25
Sell* 30 $1.38 Ordinary
 06:17:53 - 19-Sep-25
Buy* 200 $1.38 Ordinary
 06:17:52 - 19-Sep-25
Unknown* 17 $1.375 Ordinary
 06:17:51 - 19-Sep-25
Sell* 1,100 $1.37 Ordinary
 06:17:48 - 19-Sep-25
Sell* 50 $1.37 Ordinary
 06:17:48 - 19-Sep-25
Sell* 150 $1.37 Ordinary
 06:17:48 - 19-Sep-25
Buy* 100 $1.38 Ordinary
 06:17:47 - 19-Sep-25
Sell* 2 $1.37 Ordinary
 06:17:47 - 19-Sep-25
Sell* 300 $1.38 Ordinary
 06:17:46 - 19-Sep-25
Sell* 11 $1.38 Ordinary
 06:17:45 - 19-Sep-25
Sell* 247 $1.38 Ordinary
 06:17:45 - 19-Sep-25
Sell* 2 $1.38 Ordinary
 06:17:45 - 19-Sep-25
Sell* 182 $1.38 Ordinary
 06:17:45 - 19-Sep-25
Buy* 151 $1.39 Ordinary
 06:17:43 - 19-Sep-25
Buy* 249 $1.39 Ordinary
 06:17:43 - 19-Sep-25
Buy* 1,000 $1.39 Ordinary
 06:17:43 - 19-Sep-25
Buy* 624 $1.38 Ordinary
 06:17:42 - 19-Sep-25
Buy* 198 $1.38 Ordinary
 06:17:42 - 19-Sep-25
Buy* 300 $1.38 Ordinary
 06:17:42 - 19-Sep-25
Sell* 300 $1.37 Ordinary
 06:17:42 - 19-Sep-25
Unknown* 311 $1.36 Ordinary
 06:17:42 - 19-Sep-25
Unknown* 100 $1.36 Ordinary
 06:17:42 - 19-Sep-25
Unknown* 76 $1.36 Ordinary
 06:17:42 - 19-Sep-25
Unknown* 3 $1.36 Ordinary
 06:17:41 - 19-Sep-25
Unknown* 760 $1.37 Ordinary
 06:17:41 - 19-Sep-25
Unknown* 391 $1.37 Ordinary
 06:17:41 - 19-Sep-25
Unknown* 9 $1.37 Ordinary
 06:17:40 - 19-Sep-25
Unknown* 100 $1.37 Ordinary
 06:17:40 - 19-Sep-25
Unknown* 107 $1.37 Ordinary
 06:17:39 - 19-Sep-25
Unknown* 147 $1.37 Ordinary
 06:17:39 - 19-Sep-25
Unknown* 35 $1.37 Ordinary
 06:17:39 - 19-Sep-25
Unknown* 77 $1.37 Ordinary
 06:17:39 - 19-Sep-25
Unknown* 116 $1.37 Ordinary
 06:17:39 - 19-Sep-25
Unknown* 2 $1.37 Ordinary
 06:17:39 - 19-Sep-25
Unknown* 10 $1.37 Ordinary
 06:17:39 - 19-Sep-25
Unknown* 100 $1.37 Ordinary
 06:17:38 - 19-Sep-25
Sell* 8 $1.38 Ordinary
 06:17:38 - 19-Sep-25
Sell* 100 $1.38 Ordinary
 06:17:38 - 19-Sep-25
Sell* 100 $1.38 Ordinary
 06:17:36 - 19-Sep-25
Sell* 5 $1.38 Ordinary
 06:17:36 - 19-Sep-25
Sell* 3 $1.38 Ordinary
 06:17:36 - 19-Sep-25
Sell* 313 $1.39 Ordinary
 06:17:35 - 19-Sep-25
Sell* 411 $1.39 Ordinary
 06:17:35 - 19-Sep-25
Sell* 1,000 $1.39 Ordinary
 06:17:35 - 19-Sep-25
Sell* 83 $1.39 Ordinary
 06:17:35 - 19-Sep-25
Sell* 106 $1.39 Ordinary
 06:17:34 - 19-Sep-25
Unknown* 200 $1.395 Ordinary
 06:17:34 - 19-Sep-25
Sell* 400 $1.39 Ordinary
 06:17:33 - 19-Sep-25
Sell* 90 $1.40 Ordinary
 06:17:32 - 19-Sep-25
Sell* 219 $1.40 Ordinary
 06:17:32 - 19-Sep-25
Sell* 81 $1.40 Ordinary
 06:17:32 - 19-Sep-25
Sell* 18 $1.40 Ordinary
 06:17:32 - 19-Sep-25
Sell* 2 $1.40 Ordinary
 06:17:32 - 19-Sep-25
Sell* 300 $1.40 Ordinary
 06:17:32 - 19-Sep-25
Sell* 313 $1.40 Ordinary
 06:17:32 - 19-Sep-25
Sell* 99 $1.40 Ordinary
 06:17:32 - 19-Sep-25
Sell* 74 $1.40 Ordinary
 06:17:32 - 19-Sep-25
Sell* 300 $1.40 Ordinary
 06:17:32 - 19-Sep-25
Sell* 54 $1.40 Ordinary
 06:17:32 - 19-Sep-25
Sell* 341 $1.40 Ordinary
 06:17:31 - 19-Sep-25
Sell* 83 $1.40 Ordinary
 06:17:31 - 19-Sep-25
Sell* 33 $1.40 Ordinary
 06:17:31 - 19-Sep-25
Sell* 33 $1.40 Ordinary
 06:17:31 - 19-Sep-25
Sell* 21 $1.40 Ordinary
 06:17:31 - 19-Sep-25
Sell* 315 $1.40 Ordinary
 06:17:31 - 19-Sep-25
Sell* 2,000 $1.40 Ordinary
 06:17:30 - 19-Sep-25
Sell* 204 $1.40 Ordinary
 06:17:30 - 19-Sep-25
Sell* 1,400 $1.40 Ordinary
 06:17:30 - 19-Sep-25
Buy* 200 $1.405 Ordinary
 06:17:29 - 19-Sep-25
Sell* 35 $1.40 Ordinary
 06:17:29 - 19-Sep-25
Buy* 1 $1.405 Ordinary
 06:17:29 - 19-Sep-25
Sell* 208 $1.40 Ordinary
 06:17:28 - 19-Sep-25
Buy* 1 $1.405 Ordinary
 06:17:28 - 19-Sep-25
Buy* 20 $1.405 Ordinary
 06:17:27 - 19-Sep-25
Buy* 100 $1.405 Ordinary
 06:17:26 - 19-Sep-25
Sell* 300 $1.40 Ordinary
 06:17:26 - 19-Sep-25
Buy* 2 $1.405 Ordinary
 06:17:25 - 19-Sep-25
Sell* 360 $1.40 Ordinary
 06:17:24 - 19-Sep-25
Buy* 1 $1.405 Ordinary
 06:17:24 - 19-Sep-25
Sell* 176 $1.40 Ordinary
 06:17:23 - 19-Sep-25
Buy* 5 $1.405 Ordinary
 06:17:23 - 19-Sep-25
Sell* 10 $1.40 Ordinary
 06:17:22 - 19-Sep-25
Sell* 10 $1.40 Ordinary
 06:17:22 - 19-Sep-25
Sell* 38 $1.40 Ordinary
 06:17:22 - 19-Sep-25
Sell* 40 $1.40 Ordinary
 06:17:21 - 19-Sep-25
Sell* 240 $1.40 Ordinary
 06:17:21 - 19-Sep-25
Buy* 1 $1.405 Ordinary
 06:17:20 - 19-Sep-25
Sell* 100 $1.40 Ordinary
 06:17:20 - 19-Sep-25
Sell* 69 $1.40 Ordinary
 06:17:20 - 19-Sep-25
Sell* 17 $1.40 Ordinary
 06:17:19 - 19-Sep-25
Buy* 1 $1.41 Ordinary
 06:17:19 - 19-Sep-25
Sell* 201 $1.41 Ordinary
 06:17:19 - 19-Sep-25
Sell* 227 $1.41 Ordinary
 06:17:19 - 19-Sep-25
Sell* 104 $1.41 Ordinary
 06:17:19 - 19-Sep-25
Sell* 117 $1.41 Ordinary
 06:17:18 - 19-Sep-25
Sell* 90 $1.41 Ordinary
 06:17:18 - 19-Sep-25
Sell* 60 $1.41 Ordinary
 06:17:18 - 19-Sep-25
Sell* 170 $1.41 Ordinary
 06:17:18 - 19-Sep-25
Sell* 68 $1.41 Ordinary
 06:17:18 - 19-Sep-25
Sell* 24 $1.41 Ordinary
 06:17:17 - 19-Sep-25
Sell* 62 $1.41 Ordinary
 06:17:17 - 19-Sep-25
Buy* 163 $1.41 Ordinary
 06:17:16 - 19-Sep-25
Buy* 46 $1.41 Ordinary
 06:17:16 - 19-Sep-25
Buy* 34 $1.41 Ordinary
 06:17:16 - 19-Sep-25
Buy* 3 $1.41 Ordinary
 06:17:16 - 19-Sep-25
Buy* 133 $1.41 Ordinary
 06:17:16 - 19-Sep-25
Buy* 82 $1.41 Ordinary
 06:17:16 - 19-Sep-25
Buy* 45 $1.41 Ordinary
 06:17:16 - 19-Sep-25
Buy* 69 $1.41 Ordinary
 06:17:16 - 19-Sep-25
Buy* 46 $1.41 Ordinary
 06:17:16 - 19-Sep-25
Buy* 131 $1.41 Ordinary
 06:17:16 - 19-Sep-25
Buy* 223 $1.41 Ordinary
 06:17:16 - 19-Sep-25
Buy* 107 $1.41 Ordinary
 06:17:16 - 19-Sep-25
Buy* 533 $1.405 Ordinary
 06:17:16 - 19-Sep-25
Buy* 3 $1.405 Ordinary
 06:17:15 - 19-Sep-25
Buy* 2 $1.405 Ordinary
 06:17:15 - 19-Sep-25
Sell* 90 $1.40 Ordinary
 06:17:14 - 19-Sep-25
Sell* 194 $1.40 Ordinary
 06:17:13 - 19-Sep-25
Sell* 3 $1.41 Ordinary
 06:17:13 - 19-Sep-25
Sell* 136 $1.41 Ordinary
 06:17:13 - 19-Sep-25
Unknown* 1 $1.41 Ordinary
 06:17:13 - 19-Sep-25
Unknown* 2 $1.41 Ordinary
 06:17:12 - 19-Sep-25
Sell* 3 $1.41 Ordinary
 06:17:12 - 19-Sep-25
Sell* 3 $1.41 Ordinary
 06:17:12 - 19-Sep-25
Sell* 28 $1.41 Ordinary
 06:17:12 - 19-Sep-25
Unknown* 144 $1.415 Ordinary
 06:17:11 - 19-Sep-25
Unknown* 11 $1.415 Ordinary
 06:17:10 - 19-Sep-25
Sell* 3 $1.41 Ordinary
 06:17:09 - 19-Sep-25
Sell* 225 $1.41 Ordinary
 06:17:09 - 19-Sep-25
Sell* 72 $1.41 Ordinary
 06:17:09 - 19-Sep-25
Sell* 2 $1.41 Ordinary
 06:17:09 - 19-Sep-25
Sell* 47 $1.41 Ordinary
 06:17:09 - 19-Sep-25
Sell* 35 $1.41 Ordinary
 06:17:09 - 19-Sep-25
Sell* 33 $1.41 Ordinary
 06:17:09 - 19-Sep-25
Sell* 113 $1.41 Ordinary
 06:17:09 - 19-Sep-25
Sell* 11 $1.42 Ordinary
 06:17:08 - 19-Sep-25
Sell* 46 $1.42 Ordinary
 06:17:08 - 19-Sep-25
Sell* 18 $1.42 Ordinary
 06:17:08 - 19-Sep-25
Sell* 225 $1.42 Ordinary
 06:17:08 - 19-Sep-25
Sell* 47 $1.42 Ordinary
 06:17:07 - 19-Sep-25
Sell* 113 $1.42 Ordinary
 06:17:07 - 19-Sep-25
Sell* 9 $1.42 Ordinary
 06:17:07 - 19-Sep-25
Unknown* 100 $1.42 Ordinary
 06:17:07 - 19-Sep-25
Buy* 100 $1.42 Ordinary
 06:17:07 - 19-Sep-25
Buy* 1,387 $1.42 Ordinary
 06:17:07 - 19-Sep-25
Buy* 105 $1.42 Ordinary
 06:17:07 - 19-Sep-25
Buy* 212 $1.42 Ordinary
 06:17:07 - 19-Sep-25
Buy* 56 $1.42 Ordinary
 06:17:07 - 19-Sep-25
Buy* 37 $1.42 Ordinary
 06:17:07 - 19-Sep-25
Buy* 97 $1.42 Ordinary
 06:17:07 - 19-Sep-25
Buy* 105 $1.42 Ordinary
 06:17:07 - 19-Sep-25
Buy* 22 $1.41 Ordinary
 06:17:07 - 19-Sep-25
Buy* 58 $1.41 Ordinary
 06:17:07 - 19-Sep-25
Buy* 52 $1.41 Ordinary
 06:17:07 - 19-Sep-25
Buy* 70 $1.41 Ordinary
 06:17:07 - 19-Sep-25
Buy* 22 $1.41 Ordinary
 06:17:07 - 19-Sep-25
Buy* 58 $1.41 Ordinary
 06:17:07 - 19-Sep-25
Buy* 57 $1.41 Ordinary
 06:17:07 - 19-Sep-25
Buy* 29 $1.41 Ordinary
 06:17:07 - 19-Sep-25
Buy* 39 $1.41 Ordinary
 06:17:07 - 19-Sep-25
Buy* 449 $1.405 Ordinary
 06:17:07 - 19-Sep-25
Sell* 250 $1.40 Ordinary
 06:17:07 - 19-Sep-25
Buy* 4 $1.405 Ordinary
 06:17:06 - 19-Sep-25
Sell* 30 $1.40 Ordinary
 06:17:06 - 19-Sep-25
Sell* 808 $1.40 Ordinary
 06:17:05 - 19-Sep-25
Sell* 3 $1.40 Ordinary
 06:17:05 - 19-Sep-25
Sell* 30 $1.40 Ordinary
 06:17:05 - 19-Sep-25
Sell* 70 $1.40 Ordinary
 06:17:05 - 19-Sep-25
Sell* 120 $1.40 Ordinary
 06:17:05 - 19-Sep-25
Sell* 100 $1.40 Ordinary
 06:17:05 - 19-Sep-25
Sell* 73 $1.41 Ordinary
 06:17:05 - 19-Sep-25
Sell* 23 $1.42 Ordinary
 06:17:04 - 19-Sep-25
Buy* 13 $1.425 Ordinary
 06:17:03 - 19-Sep-25
Buy* 4 $1.425 Ordinary
 06:17:03 - 19-Sep-25
Sell* 203 $1.43 Ordinary
 06:17:02 - 19-Sep-25
Sell* 29 $1.43 Ordinary
 06:17:02 - 19-Sep-25
Unknown* 100 $1.435 Ordinary
 06:17:01 - 19-Sep-25
Unknown* 1 $1.435 Ordinary
 06:17:01 - 19-Sep-25
Sell* 1 $1.43 Ordinary
 06:17:01 - 19-Sep-25
Sell* 2 $1.43 Ordinary
 06:17:01 - 19-Sep-25
Sell* 10 $1.43 Ordinary
 06:17:01 - 19-Sep-25
Sell* 88 $1.43 Ordinary
 06:17:01 - 19-Sep-25
Sell* 56 $1.43 Ordinary
 06:17:01 - 19-Sep-25
Sell* 142 $1.43 Ordinary
 06:17:01 - 19-Sep-25
Sell* 97 $1.43 Ordinary
 06:17:01 - 19-Sep-25
Sell* 105 $1.43 Ordinary
 06:17:01 - 19-Sep-25
Unknown* 16 $1.44 Ordinary
 06:17:00 - 19-Sep-25
Sell* 100 $1.43 Ordinary
 06:17:00 - 19-Sep-25
Unknown* 234 $1.44 Ordinary
 06:16:59 - 19-Sep-25
Unknown* 50 $1.44 Ordinary
 06:16:59 - 19-Sep-25
Buy* 100 $1.43 Ordinary
 06:16:58 - 19-Sep-25
Buy* 57 $1.43 Ordinary
 06:16:58 - 19-Sep-25
Buy* 38 $1.43 Ordinary
 06:16:58 - 19-Sep-25
Buy* 57 $1.43 Ordinary
 06:16:58 - 19-Sep-25
Buy* 59 $1.43 Ordinary
 06:16:58 - 19-Sep-25
Buy* 19 $1.43 Ordinary
 06:16:58 - 19-Sep-25
Buy* 92 $1.43 Ordinary
 06:16:58 - 19-Sep-25
Buy* 98 $1.43 Ordinary
 06:16:58 - 19-Sep-25
Buy* 205 $1.43 Ordinary
 06:16:58 - 19-Sep-25
Sell* 2 $1.43 Ordinary
 06:16:58 - 19-Sep-25
Sell* 23 $1.43 Ordinary
 06:16:58 - 19-Sep-25
Sell* 99 $1.43 Ordinary
 06:16:58 - 19-Sep-25
Sell* 168 $1.43 Ordinary
 06:16:58 - 19-Sep-25
Sell* 15 $1.43 Ordinary
 06:16:58 - 19-Sep-25
Unknown* 23 $1.44 Ordinary
 06:16:58 - 19-Sep-25
Unknown* 40 $1.44 Ordinary
 06:16:58 - 19-Sep-25
Sell* 17 $1.43 Ordinary
 06:16:57 - 19-Sep-25
Unknown* 1,000 $1.44 Ordinary
 06:16:57 - 19-Sep-25
Buy* 99 $1.44 Ordinary
 06:16:57 - 19-Sep-25
Buy* 59 $1.44 Ordinary
 06:16:57 - 19-Sep-25
Unknown* 467 $1.435 Ordinary
 06:16:57 - 19-Sep-25
Sell* 200 $1.43 Ordinary
 06:16:56 - 19-Sep-25
Sell* 200 $1.43 Ordinary
 06:16:56 - 19-Sep-25
Sell* 200 $1.43 Ordinary
 06:16:56 - 19-Sep-25
Sell* 200 $1.43 Ordinary
 06:16:56 - 19-Sep-25
Sell* 100 $1.43 Ordinary
 06:16:56 - 19-Sep-25
Unknown* 75 $1.435 Ordinary
 06:16:56 - 19-Sep-25
Sell* 1 $1.43 Ordinary
 06:16:55 - 19-Sep-25
Sell* 13 $1.43 Ordinary
 06:16:55 - 19-Sep-25
Sell* 87 $1.44 Ordinary
 06:16:55 - 19-Sep-25
Unknown* 8 $1.435 Ordinary
 06:16:55 - 19-Sep-25
Buy* 181 $1.44 Ordinary
 06:16:55 - 19-Sep-25
Buy* 152 $1.44 Ordinary
 06:16:55 - 19-Sep-25
Buy* 286 $1.44 Ordinary
 06:16:55 - 19-Sep-25
Buy* 150 $1.44 Ordinary
 06:16:55 - 19-Sep-25
Buy* 200 $1.44 Ordinary
 06:16:55 - 19-Sep-25
Unknown* 538 $1.435 Ordinary
 06:16:55 - 19-Sep-25
Sell* 47 $1.43 Ordinary
 06:16:54 - 19-Sep-25
Sell* 18 $1.43 Ordinary
 06:16:54 - 19-Sep-25
Sell* 163 $1.43 Ordinary
 06:16:54 - 19-Sep-25
Sell* 137 $1.43 Ordinary
 06:16:54 - 19-Sep-25
Sell* 25 $1.43 Ordinary
 06:16:54 - 19-Sep-25
Unknown* 156 $1.435 Ordinary
 06:16:53 - 19-Sep-25
Sell* 38 $1.43 Ordinary
 06:16:53 - 19-Sep-25
Sell* 59 $1.43 Ordinary
 06:16:52 - 19-Sep-25
Sell* 200 $1.43 Ordinary
 06:16:52 - 19-Sep-25
Sell* 382 $1.43 Ordinary
 06:16:52 - 19-Sep-25
Sell* 131 $1.43 Ordinary
 06:16:52 - 19-Sep-25
Unknown* 32 $1.435 Ordinary
 06:16:52 - 19-Sep-25
Sell* 69 $1.43 Ordinary
 06:16:51 - 19-Sep-25
Unknown* 100 $1.44 Ordinary
 06:16:51 - 19-Sep-25
Sell* 698 $1.44 Ordinary
 06:16:51 - 19-Sep-25
Sell* 198 $1.44 Ordinary
 06:16:51 - 19-Sep-25
Sell* 113 $1.44 Ordinary
 06:16:51 - 19-Sep-25
Sell* 41 $1.44 Ordinary
 06:16:51 - 19-Sep-25
Sell* 63 $1.44 Ordinary
 06:16:51 - 19-Sep-25
Sell* 50 $1.44 Ordinary
 06:16:49 - 19-Sep-25
Sell* 40 $1.44 Ordinary
 06:16:49 - 19-Sep-25
Unknown* 60 $1.45 Ordinary
 06:16:48 - 19-Sep-25
Unknown* 40 $1.45 Ordinary
 06:16:48 - 19-Sep-25
Buy* 2 $1.45 Ordinary
 06:16:48 - 19-Sep-25
Buy* 10 $1.45 Ordinary
 06:16:48 - 19-Sep-25
Buy* 2 $1.45 Ordinary
 06:16:48 - 19-Sep-25
Buy* 134 $1.445 Ordinary
 06:16:48 - 19-Sep-25
Buy* 104 $1.44 Ordinary
 06:16:48 - 19-Sep-25
Unknown* 104 $1.435 Ordinary
 06:16:48 - 19-Sep-25
Sell* 200 $1.43 Ordinary
 06:16:48 - 19-Sep-25
Sell* 169 $1.43 Ordinary
 06:16:48 - 19-Sep-25
Sell* 500 $1.43 Ordinary
 06:16:48 - 19-Sep-25
Buy* 1 $1.44 Ordinary
 06:16:45 - 19-Sep-25
Sell* 33 $1.43 Ordinary
 06:16:45 - 19-Sep-25
Unknown* 75 $1.44 Ordinary
 06:16:43 - 19-Sep-25
Buy* 353 $1.44 Ordinary
 06:16:42 - 19-Sep-25
Buy* 40 $1.43 Ordinary
 06:16:42 - 19-Sep-25
Buy* 108 $1.43 Ordinary
 06:16:42 - 19-Sep-25
Buy* 24 $1.43 Ordinary
 06:16:42 - 19-Sep-25
Buy* 180 $1.43 Ordinary
 06:16:42 - 19-Sep-25
Buy* 236 $1.425 Ordinary
 06:16:42 - 19-Sep-25
Buy* 197 $1.425 Ordinary
 06:16:42 - 19-Sep-25
Sell* 8 $1.42 Ordinary
 06:16:42 - 19-Sep-25
Buy* 104 $1.425 Ordinary
 06:16:42 - 19-Sep-25
Buy* 1 $1.425 Ordinary
 06:16:40 - 19-Sep-25
Sell* 1 $1.43 Ordinary
 06:16:38 - 19-Sep-25
Sell* 46 $1.43 Ordinary
 06:16:38 - 19-Sep-25
Sell* 43 $1.43 Ordinary
 06:16:38 - 19-Sep-25
Sell* 64 $1.43 Ordinary
 06:16:38 - 19-Sep-25
Sell* 111 $1.43 Ordinary
 06:16:38 - 19-Sep-25
Unknown* 292 $1.44 Ordinary
 06:16:38 - 19-Sep-25
Buy* 156 $1.44 Ordinary
 06:16:38 - 19-Sep-25
Buy* 25 $1.44 Ordinary
 06:16:38 - 19-Sep-25
Unknown* 527 $1.43 Ordinary
 06:16:38 - 19-Sep-25
Unknown* 11 $1.43 Ordinary
 06:16:37 - 19-Sep-25
Sell* 50 $1.43 Ordinary
 06:16:36 - 19-Sep-25
Sell* 47 $1.43 Ordinary
 06:16:35 - 19-Sep-25
Sell* 122 $1.43 Ordinary
 06:16:35 - 19-Sep-25
Sell* 9 $1.43 Ordinary
 06:16:34 - 19-Sep-25
Sell* 25 $1.42 Ordinary
 06:16:33 - 19-Sep-25
Buy* 119 $1.42 Ordinary
 06:16:33 - 19-Sep-25
Unknown* 538 $1.415 Ordinary
 06:16:33 - 19-Sep-25
Sell* 56 $1.41 Ordinary
 06:16:32 - 19-Sep-25
Sell* 48 $1.41 Ordinary
 06:16:32 - 19-Sep-25
Sell* 20 $1.41 Ordinary
 06:16:32 - 19-Sep-25
Sell* 48 $1.42 Ordinary
 06:16:32 - 19-Sep-25
Sell* 79 $1.42 Ordinary
 06:16:32 - 19-Sep-25
Sell* 14 $1.42 Ordinary
 06:16:32 - 19-Sep-25
Sell* 46 $1.42 Ordinary
 06:16:32 - 19-Sep-25
Buy* 93 $1.43 Ordinary
 06:16:32 - 19-Sep-25
Buy* 47 $1.42 Ordinary
 06:16:32 - 19-Sep-25
Sell* 48 $1.42 Ordinary
 06:16:31 - 19-Sep-25
Buy* 24 $1.42 Ordinary
 06:16:31 - 19-Sep-25
Buy* 88 $1.42 Ordinary
 06:16:31 - 19-Sep-25
Buy* 176 $1.42 Ordinary
 06:16:31 - 19-Sep-25
Buy* 51 $1.41 Ordinary
 06:16:31 - 19-Sep-25
Buy* 26 $1.41 Ordinary
 06:16:31 - 19-Sep-25
Buy* 100 $1.41 Ordinary
 06:16:31 - 19-Sep-25
Buy* 478 $1.41 Ordinary
 06:16:31 - 19-Sep-25
Unknown* 203 $1.40 Ordinary
 06:16:31 - 19-Sep-25
Sell* 97 $1.40 Ordinary
 06:16:31 - 19-Sep-25
Sell* 106 $1.40 Ordinary
 06:16:31 - 19-Sep-25
Sell* 38 $1.40 Ordinary
 06:16:31 - 19-Sep-25
Sell* 49 $1.40 Ordinary
 06:16:31 - 19-Sep-25
Sell* 48 $1.40 Ordinary
 06:16:31 - 19-Sep-25
Sell* 16 $1.40 Ordinary
 06:16:31 - 19-Sep-25
Buy* 116 $1.41 Ordinary
 06:16:31 - 19-Sep-25
Buy* 120 $1.40 Ordinary
 06:16:31 - 19-Sep-25
Unknown* 151 $1.395 Ordinary
 06:16:31 - 19-Sep-25
Sell* 52 $1.39 Ordinary
 06:16:30 - 19-Sep-25
Sell* 48 $1.39 Ordinary
 06:16:30 - 19-Sep-25
Unknown* 48 $1.40 Ordinary
 06:16:30 - 19-Sep-25
Buy* 100 $1.40 Ordinary
 06:16:30 - 19-Sep-25
Buy* 125 $1.40 Ordinary
 06:16:30 - 19-Sep-25
Buy* 72 $1.40 Ordinary
 06:16:30 - 19-Sep-25
Buy* 98 $1.39 Ordinary
 06:16:30 - 19-Sep-25
Buy* 86 $1.39 Ordinary
 06:16:30 - 19-Sep-25
Buy* 191 $1.39 Ordinary
 06:16:30 - 19-Sep-25
Buy* 49 $1.39 Ordinary
 06:16:30 - 19-Sep-25
Sell* 91 $1.375 Ordinary
 06:16:30 - 19-Sep-25
Sell* 17 $1.37 Ordinary
 06:16:30 - 19-Sep-25
Sell* 3 $1.38 Ordinary
 06:16:29 - 19-Sep-25
Sell* 2 $1.38 Ordinary
 06:16:29 - 19-Sep-25
Sell* 25 $1.38 Ordinary
 06:16:29 - 19-Sep-25
Buy* 64 $1.385 Ordinary
 06:16:29 - 19-Sep-25
Buy* 1 $1.39 Ordinary
 06:16:28 - 19-Sep-25
Sell* 21 $1.39 Ordinary
 06:16:28 - 19-Sep-25
Buy* 191 $1.40 Ordinary
 06:16:28 - 19-Sep-25
Buy* 50 $1.40 Ordinary
 06:16:28 - 19-Sep-25
Unknown* 538 $1.395 Ordinary
 06:16:28 - 19-Sep-25
Buy* 41 $1.40 Ordinary
 06:16:27 - 19-Sep-25
Unknown* 163 $1.40 Ordinary
 06:16:26 - 19-Sep-25
Sell* 100 $1.40 Ordinary
 06:16:26 - 19-Sep-25
Sell* 1 $1.40 Ordinary
 06:16:26 - 19-Sep-25
Sell* 14 $1.40 Ordinary
 06:16:26 - 19-Sep-25
Sell* 1,379 $1.40 Ordinary
 06:16:26 - 19-Sep-25
Sell* 2 $1.40 Ordinary
 06:16:26 - 19-Sep-25
Sell* 95 $1.40 Ordinary
 06:16:26 - 19-Sep-25
Sell* 100 $1.40 Ordinary
 06:16:26 - 19-Sep-25
Sell* 124 $1.40 Ordinary
 06:16:26 - 19-Sep-25
Sell* 476 $1.40 Ordinary
 06:16:26 - 19-Sep-25
Sell* 324 $1.40 Ordinary
 06:16:26 - 19-Sep-25
Buy* 10 $1.405 Ordinary
 06:16:25 - 19-Sep-25
Sell* 128 $1.40 Ordinary
 06:16:25 - 19-Sep-25
Buy* 6 $1.41 Ordinary
 06:16:24 - 19-Sep-25
Sell* 11 $1.40 Ordinary
 06:16:24 - 19-Sep-25
Buy* 95 $1.405 Ordinary
 06:16:23 - 19-Sep-25
Buy* 50 $1.41 Ordinary
 06:16:23 - 19-Sep-25
Sell* 1 $1.40 Ordinary
 06:16:23 - 19-Sep-25
Buy* 51 $1.41 Ordinary
 06:16:23 - 19-Sep-25
Buy* 36 $1.405 Ordinary
 06:16:22 - 19-Sep-25
Buy* 70 $1.41 Ordinary
 06:16:22 - 19-Sep-25
Buy* 80 $1.41 Ordinary
 06:16:22 - 19-Sep-25
Buy* 100 $1.41 Ordinary
 06:16:21 - 19-Sep-25
Sell* 14 $1.40 Ordinary
 06:16:21 - 19-Sep-25
Buy* 111 $1.405 Ordinary
 06:16:21 - 19-Sep-25
Sell* 200 $1.40 Ordinary
 06:16:21 - 19-Sep-25
Sell* 162 $1.40 Ordinary
 06:16:20 - 19-Sep-25
Sell* 5 $1.40 Ordinary
 06:16:20 - 19-Sep-25
Buy* 100 $1.405 Ordinary
 06:16:20 - 19-Sep-25
Sell* 28 $1.40 Ordinary
 06:16:20 - 19-Sep-25
Sell* 127 $1.40 Ordinary
 06:16:20 - 19-Sep-25
Sell* 50 $1.40 Ordinary
 06:16:20 - 19-Sep-25
Buy* 10 $1.405 Ordinary
 06:16:20 - 19-Sep-25
Sell* 100 $1.40 Ordinary
 06:16:20 - 19-Sep-25
Sell* 200 $1.40 Ordinary
 06:16:20 - 19-Sep-25
Buy* 4 $1.41 Ordinary
 06:16:20 - 19-Sep-25
Unknown* 300 $1.415 Ordinary
 06:16:19 - 19-Sep-25
Unknown* 125 $1.415 Ordinary
 06:16:19 - 19-Sep-25
Sell* 100 $1.41 Ordinary
 06:16:18 - 19-Sep-25
Buy* 177 $1.41 Ordinary
 06:16:18 - 19-Sep-25
Buy* 39 $1.41 Ordinary
 06:16:18 - 19-Sep-25
Sell* 23 $1.41 Ordinary
 06:16:18 - 19-Sep-25
Unknown* 100 $1.415 Ordinary
 06:16:17 - 19-Sep-25
Sell* 77 $1.41 Ordinary
 06:16:17 - 19-Sep-25
Sell* 17 $1.41 Ordinary
 06:16:17 - 19-Sep-25
Sell* 30 $1.41 Ordinary
 06:16:17 - 19-Sep-25
Sell* 76 $1.41 Ordinary
 06:16:17 - 19-Sep-25
Sell* 23 $1.41 Ordinary
 06:16:17 - 19-Sep-25
Sell* 19 $1.42 Ordinary
 06:16:17 - 19-Sep-25
Sell* 28 $1.42 Ordinary
 06:16:17 - 19-Sep-25
Sell* 87 $1.42 Ordinary
 06:16:17 - 19-Sep-25
Sell* 40 $1.42 Ordinary
 06:16:17 - 19-Sep-25
Sell* 2 $1.42 Ordinary
 06:16:17 - 19-Sep-25
Sell* 71 $1.42 Ordinary
 06:16:17 - 19-Sep-25
Sell* 100 $1.42 Ordinary
 06:16:16 - 19-Sep-25
Sell* 39 $1.43 Ordinary
 06:16:16 - 19-Sep-25
Buy* 167 $1.43 Ordinary
 06:16:16 - 19-Sep-25
Buy* 171 $1.42 Ordinary
 06:16:16 - 19-Sep-25
Unknown* 68 $1.415 Ordinary
 06:16:16 - 19-Sep-25
Sell* 1 $1.41 Ordinary
 06:16:16 - 19-Sep-25
Sell* 1 $1.41 Ordinary
 06:16:16 - 19-Sep-25
Buy* 40 $1.43 Ordinary
 06:16:14 - 19-Sep-25
Buy* 41 $1.43 Ordinary
 06:16:14 - 19-Sep-25
Sell* 10 $1.43 Ordinary
 06:16:14 - 19-Sep-25
Sell* 1,000 $1.44 Ordinary
 06:16:13 - 19-Sep-25
Sell* 119 $1.44 Ordinary
 06:16:13 - 19-Sep-25
Sell* 41 $1.44 Ordinary
 06:16:13 - 19-Sep-25
Sell* 126 $1.44 Ordinary
 06:16:13 - 19-Sep-25
Sell* 15 $1.45 Ordinary
 06:16:13 - 19-Sep-25
Sell* 152 $1.45 Ordinary
 06:16:12 - 19-Sep-25
Buy* 7 $1.47 Ordinary
 06:16:12 - 19-Sep-25
Sell* 106 $1.46 Ordinary
 06:16:12 - 19-Sep-25
Sell* 42 $1.46 Ordinary
 06:16:12 - 19-Sep-25
Unknown* 41 $1.47 Ordinary
 06:16:11 - 19-Sep-25
Buy* 1 $1.47 Ordinary
 06:16:11 - 19-Sep-25
Buy* 40 $1.47 Ordinary
 06:16:11 - 19-Sep-25
Buy* 120 $1.46 Ordinary
 06:16:11 - 19-Sep-25
Buy* 287 $1.45 Ordinary
 06:16:11 - 19-Sep-25
Buy* 127 $1.45 Ordinary
 06:16:11 - 19-Sep-25
Buy* 39 $1.45 Ordinary
 06:16:11 - 19-Sep-25
Buy* 31 $1.45 Ordinary
 06:16:11 - 19-Sep-25
Buy* 30 $1.45 Ordinary
 06:16:11 - 19-Sep-25
Buy* 538 $1.445 Ordinary
 06:16:11 - 19-Sep-25
Sell* 39 $1.44 Ordinary
 06:16:11 - 19-Sep-25
Sell* 42 $1.44 Ordinary
 06:16:11 - 19-Sep-25
Buy* 21 $1.44 Ordinary
 06:16:11 - 19-Sep-25
Unknown* 400 $1.435 Ordinary
 06:16:11 - 19-Sep-25
Sell* 68 $1.44 Ordinary
 06:16:11 - 19-Sep-25
Sell* 500 $1.44 Ordinary
 06:16:11 - 19-Sep-25
Sell* 90 $1.44 Ordinary
 06:16:10 - 19-Sep-25
Sell* 1,779 $1.44 Ordinary
 06:16:10 - 19-Sep-25
Buy* 1 $1.445 Ordinary
 06:16:10 - 19-Sep-25
Sell* 63 $1.44 Ordinary
 06:16:09 - 19-Sep-25
Sell* 41 $1.45 Ordinary
 06:16:09 - 19-Sep-25
Buy* 270 $1.455 Ordinary
 06:16:09 - 19-Sep-25
Buy* 30 $1.45 Ordinary
 06:16:09 - 19-Sep-25
Buy* 67 $1.45 Ordinary
 06:16:08 - 19-Sep-25
Sell* 17 $1.44 Ordinary
 06:16:07 - 19-Sep-25
Sell* 94 $1.44 Ordinary
 06:16:07 - 19-Sep-25
Sell* 118 $1.44 Ordinary
 06:16:07 - 19-Sep-25
Sell* 32 $1.44 Ordinary
 06:16:07 - 19-Sep-25
Sell* 31 $1.44 Ordinary
 06:16:07 - 19-Sep-25
Sell* 43 $1.44 Ordinary
 06:16:07 - 19-Sep-25
Sell* 10 $1.44 Ordinary
 06:16:07 - 19-Sep-25
Sell* 100 $1.44 Ordinary
 06:16:07 - 19-Sep-25
Sell* 128 $1.44 Ordinary
 06:16:07 - 19-Sep-25
Sell* 144 $1.44 Ordinary
 06:16:07 - 19-Sep-25
Sell* 51 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Sell* 22 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Sell* 31 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Sell* 44 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Sell* 3 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Sell* 95 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Sell* 5 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Sell* 94 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Sell* 106 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Buy* 54 $1.47 Ordinary
 06:16:07 - 19-Sep-25
Buy* 777 $1.46 Ordinary
 06:16:07 - 19-Sep-25
Buy* 1,000 $1.46 Ordinary
 06:16:07 - 19-Sep-25
Buy* 100 $1.46 Ordinary
 06:16:07 - 19-Sep-25
Buy* 11 $1.46 Ordinary
 06:16:07 - 19-Sep-25
Buy* 100 $1.46 Ordinary
 06:16:07 - 19-Sep-25
Buy* 172 $1.46 Ordinary
 06:16:07 - 19-Sep-25
Buy* 118 $1.46 Ordinary
 06:16:07 - 19-Sep-25
Buy* 43 $1.46 Ordinary
 06:16:07 - 19-Sep-25
Buy* 32 $1.46 Ordinary
 06:16:07 - 19-Sep-25
Buy* 31 $1.46 Ordinary
 06:16:07 - 19-Sep-25
Buy* 36 $1.46 Ordinary
 06:16:07 - 19-Sep-25
Buy* 98 $1.46 Ordinary
 06:16:07 - 19-Sep-25
Unknown* 40 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Unknown* 118 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Unknown* 42 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Buy* 171 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Buy* 118 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Buy* 32 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Buy* 43 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Buy* 31 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Buy* 244 $1.45 Ordinary
 06:16:07 - 19-Sep-25
Buy* 80 $1.445 Ordinary
 06:16:06 - 19-Sep-25
Buy* 48 $1.445 Ordinary
 06:16:06 - 19-Sep-25
Buy* 5 $1.445 Ordinary
 06:16:06 - 19-Sep-25
Buy* 417 $1.445 Ordinary
 06:16:05 - 19-Sep-25
Sell* 100 $1.44 Ordinary
 06:16:05 - 19-Sep-25
Buy* 347 $1.445 Ordinary
 06:16:05 - 19-Sep-25
Buy* 100 $1.45 Ordinary
 06:16:05 - 19-Sep-25
Buy* 262 $1.445 Ordinary
 06:16:05 - 19-Sep-25
Buy* 50 $1.445 Ordinary
 06:16:05 - 19-Sep-25
Sell* 315 $1.44 Ordinary
 06:16:04 - 19-Sep-25
Sell* 127 $1.44 Ordinary
 06:16:04 - 19-Sep-25
Sell* 52 $1.44 Ordinary
 06:16:04 - 19-Sep-25
Unknown* 3 $1.45 Ordinary
 06:16:04 - 19-Sep-25
Unknown* 100 $1.45 Ordinary
 06:16:04 - 19-Sep-25
Unknown* 50 $1.45 Ordinary
 06:16:04 - 19-Sep-25
Sell* 53 $1.45 Ordinary
 06:16:04 - 19-Sep-25
Sell* 2 $1.45 Ordinary
 06:16:04 - 19-Sep-25
Sell* 144 $1.45 Ordinary
 06:16:04 - 19-Sep-25
Sell* 1,486 $1.45 Ordinary
 06:16:04 - 19-Sep-25
Unknown* 5 $1.455 Ordinary
 06:16:04 - 19-Sep-25
Sell* 100 $1.45 Ordinary
 06:16:04 - 19-Sep-25
Sell* 50 $1.45 Ordinary
 06:16:03 - 19-Sep-25
Sell* 1,583 $1.45 Ordinary
 06:16:03 - 19-Sep-25
Sell* 37 $1.46 Ordinary
 06:16:03 - 19-Sep-25
Sell* 45 $1.46 Ordinary
 06:16:03 - 19-Sep-25
Sell* 127 $1.46 Ordinary
 06:16:03 - 19-Sep-25
Sell* 105 $1.46 Ordinary
 06:16:03 - 19-Sep-25
Sell* 87 $1.46 Ordinary
 06:16:03 - 19-Sep-25
Sell* 11 $1.47 Ordinary
 06:16:02 - 19-Sep-25
Sell* 259 $1.47 Ordinary
 06:16:02 - 19-Sep-25
Sell* 300 $1.47 Ordinary
 06:16:02 - 19-Sep-25
Unknown* 34 $1.475 Ordinary
 06:16:02 - 19-Sep-25
Sell* 300 $1.47 Ordinary
 06:16:02 - 19-Sep-25
Sell* 300 $1.47 Ordinary
 06:16:02 - 19-Sep-25
Sell* 300 $1.47 Ordinary
 06:16:02 - 19-Sep-25
Unknown* 9 $1.475 Ordinary
 06:16:02 - 19-Sep-25
Sell* 444 $1.47 Ordinary
 06:16:02 - 19-Sep-25
Sell* 394 $1.47 Ordinary
 06:16:01 - 19-Sep-25
Sell* 105 $1.47 Ordinary
 06:16:01 - 19-Sep-25
Unknown* 93 $1.48 Ordinary
 06:16:01 - 19-Sep-25
Unknown* 2 $1.48 Ordinary
 06:16:01 - 19-Sep-25
Buy* 186 $1.48 Ordinary
 06:16:01 - 19-Sep-25
Buy* 93 $1.48 Ordinary
 06:16:01 - 19-Sep-25
Sell* 22 $1.47 Ordinary
 06:16:01 - 19-Sep-25
Sell* 106 $1.48 Ordinary
 06:16:00 - 19-Sep-25
Sell* 313 $1.48 Ordinary
 06:16:00 - 19-Sep-25
Buy* 1 $1.49 Ordinary
 06:16:00 - 19-Sep-25
Unknown* 57 $1.48 Ordinary
 06:16:00 - 19-Sep-25
Sell* 10 $1.48 Ordinary
 06:15:58 - 19-Sep-25
Sell* 9 $1.48 Ordinary
 06:15:58 - 19-Sep-25
Buy* 246 $1.49 Ordinary
 06:15:58 - 19-Sep-25
Buy* 61 $1.49 Ordinary
 06:15:58 - 19-Sep-25
Sell* 28 $1.49 Ordinary
 06:15:58 - 19-Sep-25
Sell* 98 $1.49 Ordinary
 06:15:58 - 19-Sep-25
Sell* 16 $1.49 Ordinary
 06:15:58 - 19-Sep-25
Sell* 40 $1.50 Ordinary
 06:15:58 - 19-Sep-25
Sell* 12 $1.49 Ordinary
 06:15:58 - 19-Sep-25
Unknown* 20 $1.50 Ordinary
 06:15:58 - 19-Sep-25
Buy* 91 $1.51 Ordinary
 06:15:57 - 19-Sep-25
Buy* 28 $1.51 Ordinary
 06:15:57 - 19-Sep-25
Buy* 19 $1.51 Ordinary
 06:15:57 - 19-Sep-25
Sell* 91 $1.50 Ordinary
 06:15:57 - 19-Sep-25
Sell* 200 $1.50 Ordinary
 06:15:57 - 19-Sep-25
Sell* 200 $1.50 Ordinary
 06:15:57 - 19-Sep-25
Sell* 200 $1.50 Ordinary
 06:15:57 - 19-Sep-25
Buy* 100 $1.49 Ordinary
 06:15:57 - 19-Sep-25
Buy* 99 $1.47 Ordinary
 06:15:57 - 19-Sep-25
Buy* 106 $1.47 Ordinary
 06:15:57 - 19-Sep-25
Buy* 712 $1.46 Ordinary
 06:15:57 - 19-Sep-25
Buy* 100 $1.46 Ordinary
 06:15:57 - 19-Sep-25
Buy* 257 $1.46 Ordinary
 06:15:57 - 19-Sep-25
Buy* 2,111 $1.46 Ordinary
 06:15:57 - 19-Sep-25
Unknown* 339 $1.455 Ordinary
 06:15:57 - 19-Sep-25
Sell* 12 $1.45 Ordinary
 06:15:57 - 19-Sep-25
Unknown* 100 $1.455 Ordinary
 06:15:57 - 19-Sep-25
Sell* 5 $1.45 Ordinary
 06:15:56 - 19-Sep-25
Sell* 109 $1.45 Ordinary
 06:15:56 - 19-Sep-25
Sell* 65 $1.45 Ordinary
 06:15:56 - 19-Sep-25
Unknown* 10 $1.455 Ordinary
 06:15:56 - 19-Sep-25
Sell* 35 $1.45 Ordinary
 06:15:56 - 19-Sep-25
Buy* 42 $1.46 Ordinary
 06:15:56 - 19-Sep-25
Buy* 44 $1.45 Ordinary
 06:15:56 - 19-Sep-25
Buy* 1 $1.45 Ordinary
 06:15:56 - 19-Sep-25
Buy* 9 $1.45 Ordinary
 06:15:56 - 19-Sep-25
Buy* 19 $1.45 Ordinary
 06:15:56 - 19-Sep-25
Buy* 481 $1.445 Ordinary
 06:15:56 - 19-Sep-25
Buy* 57 $1.445 Ordinary
 06:15:56 - 19-Sep-25
Sell* 45 $1.44 Ordinary
 06:15:56 - 19-Sep-25
Sell* 9 $1.44 Ordinary
 06:15:56 - 19-Sep-25
Sell* 6 $1.44 Ordinary
 06:15:56 - 19-Sep-25
Sell* 29 $1.44 Ordinary
 06:15:56 - 19-Sep-25
Sell* 26 $1.44 Ordinary
 06:15:56 - 19-Sep-25
Sell* 25 $1.44 Ordinary
 06:15:56 - 19-Sep-25
Sell* 100 $1.45 Ordinary
 06:15:56 - 19-Sep-25
Sell* 34 $1.45 Ordinary
 06:15:56 - 19-Sep-25
Buy* 100 $1.45 Ordinary
 06:15:55 - 19-Sep-25
Buy* 51 $1.45 Ordinary
 06:15:55 - 19-Sep-25
Buy* 87 $1.45 Ordinary
 06:15:55 - 19-Sep-25
Sell* 26 $1.44 Ordinary
 06:15:55 - 19-Sep-25
Sell* 600 $1.44 Ordinary
 06:15:55 - 19-Sep-25
Sell* 1 $1.44 Ordinary
 06:15:55 - 19-Sep-25
Sell* 54 $1.44 Ordinary
 06:15:55 - 19-Sep-25
Sell* 30 $1.44 Ordinary
 06:15:55 - 19-Sep-25
Sell* 66 $1.44 Ordinary
 06:15:55 - 19-Sep-25
Sell* 146 $1.44 Ordinary
 06:15:55 - 19-Sep-25
Unknown* 12 $1.45 Ordinary
 06:15:55 - 19-Sep-25
Unknown* 38 $1.45 Ordinary
 06:15:55 - 19-Sep-25
Sell* 54 $1.44 Ordinary
 06:15:55 - 19-Sep-25
Sell* 10 $1.43 Ordinary
 06:15:54 - 19-Sep-25
Sell* 1 $1.44 Ordinary
 06:15:54 - 19-Sep-25
Sell* 1 $1.44 Ordinary
 06:15:54 - 19-Sep-25
Buy* 233 $1.44 Ordinary
 06:15:54 - 19-Sep-25
Sell* 100 $1.43 Ordinary
 06:15:54 - 19-Sep-25
Buy* 85 $1.45 Ordinary
 06:15:53 - 19-Sep-25
Buy* 2 $1.45 Ordinary
 06:15:53 - 19-Sep-25
Buy* 76 $1.45 Ordinary
 06:15:53 - 19-Sep-25
Buy* 30 $1.44 Ordinary
 06:15:53 - 19-Sep-25
Buy* 100 $1.44 Ordinary
 06:15:53 - 19-Sep-25
Buy* 8 $1.44 Ordinary
 06:15:53 - 19-Sep-25
Buy* 107 $1.44 Ordinary
 06:15:53 - 19-Sep-25
Sell* 100 $1.43 Ordinary
 06:15:53 - 19-Sep-25
Buy* 50 $1.44 Ordinary
 06:15:53 - 19-Sep-25
Buy* 31 $1.44 Ordinary
 06:15:53 - 19-Sep-25
Buy* 32 $1.44 Ordinary
 06:15:53 - 19-Sep-25
Buy* 48 $1.44 Ordinary
 06:15:53 - 19-Sep-25
Buy* 32 $1.44 Ordinary
 06:15:53 - 19-Sep-25
Unknown* 31 $1.43 Ordinary
 06:15:53 - 19-Sep-25
Sell* 2 $1.43 Ordinary
 06:15:53 - 19-Sep-25
Sell* 52 $1.44 Ordinary
 06:15:53 - 19-Sep-25
Sell* 5 $1.44 Ordinary
 06:15:53 - 19-Sep-25
Sell* 20 $1.44 Ordinary
 06:15:53 - 19-Sep-25
Sell* 48 $1.44 Ordinary
 06:15:53 - 19-Sep-25
Sell* 32 $1.44 Ordinary
 06:15:53 - 19-Sep-25
Unknown* 283 $1.45 Ordinary
 06:15:53 - 19-Sep-25
Unknown* 100 $1.45 Ordinary
 06:15:53 - 19-Sep-25
Buy* 100 $1.45 Ordinary
 06:15:53 - 19-Sep-25
Buy* 17 $1.45 Ordinary
 06:15:53 - 19-Sep-25
Buy* 35 $1.44 Ordinary
 06:15:53 - 19-Sep-25
Sell* 35 $1.43 Ordinary
 06:15:52 - 19-Sep-25
Sell* 10 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Buy* 2 $1.445 Ordinary
 06:15:52 - 19-Sep-25
Buy* 1 $1.45 Ordinary
 06:15:52 - 19-Sep-25
Buy* 49 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Buy* 35 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Buy* 42 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Buy* 33 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Sell* 49 $1.43 Ordinary
 06:15:52 - 19-Sep-25
Sell* 78 $1.43 Ordinary
 06:15:52 - 19-Sep-25
Sell* 73 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Sell* 54 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Sell* 33 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Sell* 113 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Sell* 159 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Sell* 294 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Sell* 33 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Buy* 50 $1.45 Ordinary
 06:15:52 - 19-Sep-25
Sell* 131 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Buy* 40 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Buy* 29 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Buy* 4 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Buy* 132 $1.45 Ordinary
 06:15:52 - 19-Sep-25
Buy* 68 $1.45 Ordinary
 06:15:52 - 19-Sep-25
Buy* 100 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Buy* 160 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Buy* 100 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Buy* 100 $1.44 Ordinary
 06:15:52 - 19-Sep-25
Buy* 100 $1.44 Ordinary
 06:15:51 - 19-Sep-25
Buy* 47 $1.44 Ordinary
 06:15:51 - 19-Sep-25
Unknown* 153 $1.43 Ordinary
 06:15:51 - 19-Sep-25
Buy* 2 $1.44 Ordinary
 06:15:51 - 19-Sep-25
Sell* 58 $1.43 Ordinary
 06:15:51 - 19-Sep-25
Sell* 37 $1.43 Ordinary
 06:15:51 - 19-Sep-25
Sell* 50 $1.43 Ordinary
 06:15:51 - 19-Sep-25
Buy* 30 $1.45 Ordinary
 06:15:51 - 19-Sep-25
Buy* 140 $1.44 Ordinary
 06:15:51 - 19-Sep-25
Buy* 14 $1.44 Ordinary
 06:15:51 - 19-Sep-25
Sell* 4 $1.44 Ordinary
 06:15:50 - 19-Sep-25
Sell* 75 $1.44 Ordinary
 06:15:50 - 19-Sep-25
Sell* 25 $1.44 Ordinary
 06:15:50 - 19-Sep-25
Buy* 1 $1.45 Ordinary
 06:15:50 - 19-Sep-25
Unknown* 42 $1.43 Ordinary
 06:15:50 - 19-Sep-25
Unknown* 4 $1.44 Ordinary
 06:15:49 - 19-Sep-25
Sell* 36 $1.44 Ordinary
 06:15:49 - 19-Sep-25
Buy* 21 $1.44 Ordinary
 06:15:49 - 19-Sep-25
Buy* 5 $1.44 Ordinary
 06:15:49 - 19-Sep-25
Buy* 100 $1.44 Ordinary
 06:15:49 - 19-Sep-25
Buy* 3 $1.44 Ordinary
 06:15:49 - 19-Sep-25
Buy* 100 $1.44 Ordinary
 06:15:49 - 19-Sep-25
Buy* 100 $1.45 Ordinary
 06:15:48 - 19-Sep-25
Buy* 1 $1.46 Ordinary
 06:15:48 - 19-Sep-25
Sell* 3 $1.46 Ordinary
 06:15:48 - 19-Sep-25
Sell* 875 $1.46 Ordinary
 06:15:48 - 19-Sep-25
Sell* 119 $1.47 Ordinary
 06:15:48 - 19-Sep-25
Sell* 38 $1.47 Ordinary
 06:15:48 - 19-Sep-25
Unknown* 1 $1.48 Ordinary
 06:15:48 - 19-Sep-25
Unknown* 2 $1.48 Ordinary
 06:15:48 - 19-Sep-25
Buy* 382 $1.48 Ordinary
 06:15:48 - 19-Sep-25
Buy* 1 $1.48 Ordinary
 06:15:48 - 19-Sep-25
Buy* 79 $1.48 Ordinary
 06:15:48 - 19-Sep-25
Unknown* 538 $1.47 Ordinary
 06:15:48 - 19-Sep-25
Sell* 19 $1.47 Ordinary
 06:15:47 - 19-Sep-25
Sell* 1 $1.47 Ordinary
 06:15:47 - 19-Sep-25
Sell* 50 $1.47 Ordinary
 06:15:47 - 19-Sep-25
Sell* 56 $1.47 Ordinary
 06:15:47 - 19-Sep-25
Sell* 10 $1.47 Ordinary
 06:15:47 - 19-Sep-25
Buy* 304 $1.48 Ordinary
 06:15:47 - 19-Sep-25
Buy* 100 $1.48 Ordinary
 06:15:47 - 19-Sep-25
Buy* 24 $1.48 Ordinary
 06:15:47 - 19-Sep-25
Buy* 57 $1.48 Ordinary
 06:15:47 - 19-Sep-25
Buy* 49 $1.48 Ordinary
 06:15:47 - 19-Sep-25
Buy* 100 $1.48 Ordinary
 06:15:47 - 19-Sep-25
Buy* 107 $1.48 Ordinary
 06:15:47 - 19-Sep-25
Buy* 24 $1.48 Ordinary
 06:15:47 - 19-Sep-25
Buy* 32 $1.48 Ordinary
 06:15:47 - 19-Sep-25
Buy* 24 $1.48 Ordinary
 06:15:47 - 19-Sep-25
Buy* 538 $1.47 Ordinary
 06:15:47 - 19-Sep-25
Buy* 100 $1.47 Ordinary
 06:15:47 - 19-Sep-25
Buy* 33 $1.47 Ordinary
 06:15:47 - 19-Sep-25
Sell* 16 $1.47 Ordinary
 06:15:46 - 19-Sep-25
Sell* 24 $1.47 Ordinary
 06:15:46 - 19-Sep-25
Sell* 24 $1.47 Ordinary
 06:15:46 - 19-Sep-25
Sell* 47 $1.47 Ordinary
 06:15:46 - 19-Sep-25
Sell* 53 $1.47 Ordinary
 06:15:46 - 19-Sep-25
Sell* 50 $1.48 Ordinary
 06:15:46 - 19-Sep-25
Sell* 45 $1.48 Ordinary
 06:15:46 - 19-Sep-25
Sell* 33 $1.48 Ordinary
 06:15:46 - 19-Sep-25
Buy* 25 $1.48 Ordinary
 06:15:46 - 19-Sep-25
Sell* 37 $1.48 Ordinary
 06:15:46 - 19-Sep-25
Sell* 7 $1.48 Ordinary
 06:15:46 - 19-Sep-25
Sell* 1 $1.48 Ordinary
 06:15:46 - 19-Sep-25
Sell* 11 $1.48 Ordinary
 06:15:46 - 19-Sep-25
Sell* 25 $1.48 Ordinary
 06:15:46 - 19-Sep-25
Sell* 44 $1.49 Ordinary
 06:15:45 - 19-Sep-25
Buy* 100 $1.50 Ordinary
 06:15:45 - 19-Sep-25
Buy* 123 $1.50 Ordinary
 06:15:45 - 19-Sep-25
Buy* 102 $1.50 Ordinary
 06:15:45 - 19-Sep-25
Buy* 109 $1.50 Ordinary
 06:15:45 - 19-Sep-25
Buy* 25 $1.50 Ordinary
 06:15:45 - 19-Sep-25
Buy* 32 $1.50 Ordinary
 06:15:45 - 19-Sep-25
Buy* 24 $1.50 Ordinary
 06:15:45 - 19-Sep-25
Buy* 174 $1.50 Ordinary
 06:15:45 - 19-Sep-25
Sell* 14 $1.48 Ordinary
 06:15:45 - 19-Sep-25
Buy* 100 $1.50 Ordinary
 06:15:45 - 19-Sep-25
Buy* 66 $1.49 Ordinary
 06:15:45 - 19-Sep-25
Buy* 91 $1.49 Ordinary
 06:15:45 - 19-Sep-25
Unknown* 165 $1.48 Ordinary
 06:15:45 - 19-Sep-25
Unknown* 30 $1.48 Ordinary
 06:15:45 - 19-Sep-25
Unknown* 59 $1.48 Ordinary
 06:15:45 - 19-Sep-25
Sell* 68 $1.48 Ordinary
 06:15:45 - 19-Sep-25
Sell* 100 $1.48 Ordinary
 06:15:45 - 19-Sep-25
Sell* 1 $1.48 Ordinary
 06:15:45 - 19-Sep-25
Buy* 26 $1.50 Ordinary
 06:15:44 - 19-Sep-25
Buy* 102 $1.50 Ordinary
 06:15:44 - 19-Sep-25
Buy* 2 $1.50 Ordinary
 06:15:44 - 19-Sep-25
Unknown* 405 $1.495 Ordinary
 06:15:44 - 19-Sep-25
Buy* 48 $1.50 Ordinary
 06:15:44 - 19-Sep-25
Buy* 82 $1.50 Ordinary
 06:15:44 - 19-Sep-25
Unknown* 507 $1.495 Ordinary
 06:15:44 - 19-Sep-25
Sell* 100 $1.49 Ordinary
 06:15:44 - 19-Sep-25
Sell* 24 $1.49 Ordinary
 06:15:44 - 19-Sep-25
Sell* 48 $1.49 Ordinary
 06:15:44 - 19-Sep-25
Sell* 102 $1.49 Ordinary
 06:15:44 - 19-Sep-25
Unknown* 100 $1.50 Ordinary
 06:15:44 - 19-Sep-25
Buy* 41 $1.51 Ordinary
 06:15:44 - 19-Sep-25
Buy* 33 $1.51 Ordinary
 06:15:44 - 19-Sep-25
Buy* 25 $1.51 Ordinary
 06:15:44 - 19-Sep-25
Buy* 26 $1.51 Ordinary
 06:15:44 - 19-Sep-25
Buy* 82 $1.50 Ordinary
 06:15:44 - 19-Sep-25
Sell* 7 $1.49 Ordinary
 06:15:44 - 19-Sep-25
Sell* 33 $1.49 Ordinary
 06:15:44 - 19-Sep-25
Sell* 25 $1.49 Ordinary
 06:15:44 - 19-Sep-25
Sell* 25 $1.49 Ordinary
 06:15:44 - 19-Sep-25
Unknown* 100 $1.50 Ordinary
 06:15:44 - 19-Sep-25
Buy* 7 $1.50 Ordinary
 06:15:44 - 19-Sep-25
Buy* 5 $1.50 Ordinary
 06:15:44 - 19-Sep-25
Sell* 100 $1.50 Ordinary
 06:15:44 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 06:15:44 - 19-Sep-25
Unknown* 100 $1.505 Ordinary
 06:15:44 - 19-Sep-25
Unknown* 50 $1.505 Ordinary
 06:15:44 - 19-Sep-25
Buy* 80 $1.52 Ordinary
 06:15:43 - 19-Sep-25
Buy* 100 $1.52 Ordinary
 06:15:43 - 19-Sep-25
Sell* 319 $1.50 Ordinary
 06:15:43 - 19-Sep-25
Sell* 100 $1.50 Ordinary
 06:15:43 - 19-Sep-25
Sell* 26 $1.51 Ordinary
 06:15:43 - 19-Sep-25
Sell* 100 $1.52 Ordinary
 06:15:43 - 19-Sep-25
Sell* 63 $1.50 Ordinary
 06:15:42 - 19-Sep-25
Sell* 37 $1.50 Ordinary
 06:15:42 - 19-Sep-25
Buy* 100 $1.52 Ordinary
 06:15:42 - 19-Sep-25
Sell* 66 $1.50 Ordinary
 06:15:42 - 19-Sep-25
Sell* 33 $1.51 Ordinary
 06:15:42 - 19-Sep-25
Buy* 26 $1.51 Ordinary
 06:15:42 - 19-Sep-25
Sell* 63 $1.50 Ordinary
 06:15:42 - 19-Sep-25
Sell* 25 $1.50 Ordinary
 06:15:42 - 19-Sep-25
Unknown* 250 $1.52 Ordinary
 06:15:42 - 19-Sep-25
Unknown* 100 $1.52 Ordinary
 06:15:42 - 19-Sep-25
Sell* 9 $1.50 Ordinary
 06:15:42 - 19-Sep-25
Sell* 25 $1.50 Ordinary
 06:15:42 - 19-Sep-25
Sell* 26 $1.50 Ordinary
 06:15:42 - 19-Sep-25
Sell* 40 $1.51 Ordinary
 06:15:42 - 19-Sep-25
Buy* 1 $1.50 Ordinary
 06:15:41 - 19-Sep-25
Buy* 51 $1.50 Ordinary
 06:15:41 - 19-Sep-25
Buy* 34 $1.50 Ordinary
 06:15:41 - 19-Sep-25
Buy* 324 $1.51 Ordinary
 06:15:41 - 19-Sep-25
Buy* 26 $1.51 Ordinary
 06:15:41 - 19-Sep-25
Buy* 25 $1.50 Ordinary
 06:15:41 - 19-Sep-25
Sell* 100 $1.50 Ordinary
 06:15:41 - 19-Sep-25
Sell* 9 $1.50 Ordinary
 06:15:41 - 19-Sep-25
Sell* 232 $1.50 Ordinary
 06:15:41 - 19-Sep-25
Sell* 37 $1.51 Ordinary
 06:15:41 - 19-Sep-25
Sell* 15 $1.51 Ordinary
 06:15:41 - 19-Sep-25
Sell* 85 $1.51 Ordinary
 06:15:41 - 19-Sep-25
Buy* 151 $1.52 Ordinary
 06:15:41 - 19-Sep-25
Buy* 14 $1.52 Ordinary
 06:15:41 - 19-Sep-25
Buy* 94 $1.52 Ordinary
 06:15:41 - 19-Sep-25
Buy* 26 $1.52 Ordinary
 06:15:41 - 19-Sep-25
Unknown* 538 $1.51 Ordinary
 06:15:41 - 19-Sep-25
Unknown* 34 $1.51 Ordinary
 06:15:41 - 19-Sep-25
Sell* 88 $1.52 Ordinary
 06:15:41 - 19-Sep-25
Sell* 34 $1.52 Ordinary
 06:15:41 - 19-Sep-25
Sell* 96 $1.53 Ordinary
 06:15:41 - 19-Sep-25
Sell* 88 $1.53 Ordinary
 06:15:41 - 19-Sep-25
Sell* 8 $1.55 Ordinary
 06:15:41 - 19-Sep-25
Sell* 50 $1.55 Ordinary
 06:15:41 - 19-Sep-25
Sell* 100 $1.55 Ordinary
 06:15:41 - 19-Sep-25
Sell* 499 $1.55 Ordinary
 06:15:41 - 19-Sep-25
Sell* 78 $1.55 Ordinary
 06:15:41 - 19-Sep-25
Sell* 22 $1.55 Ordinary
 06:15:41 - 19-Sep-25
Sell* 276 $1.55 Ordinary
 06:15:41 - 19-Sep-25
Sell* 277 $1.55 Ordinary
 06:15:41 - 19-Sep-25
Sell* 2 $1.55 Ordinary
 06:15:41 - 19-Sep-25
Sell* 20 $1.56 Ordinary
 06:15:41 - 19-Sep-25
Unknown* 2 $1.57 Ordinary
 06:15:41 - 19-Sep-25
Unknown* 86 $1.58 Ordinary
 06:15:41 - 19-Sep-25
Buy* 100 $1.58 Ordinary
 06:15:40 - 19-Sep-25
Buy* 210 $1.58 Ordinary
 06:15:40 - 19-Sep-25
Buy* 40 $1.58 Ordinary
 06:15:40 - 19-Sep-25
Buy* 100 $1.58 Ordinary
 06:15:40 - 19-Sep-25
Unknown* 100 $1.57 Ordinary
 06:15:39 - 19-Sep-25
Sell* 104 $1.57 Ordinary
 06:15:39 - 19-Sep-25
Sell* 114 $1.57 Ordinary
 06:15:39 - 19-Sep-25
Sell* 34 $1.57 Ordinary
 06:15:39 - 19-Sep-25
Sell* 26 $1.57 Ordinary
 06:15:39 - 19-Sep-25
Sell* 26 $1.57 Ordinary
 06:15:39 - 19-Sep-25
Sell* 11 $1.57 Ordinary
 06:15:39 - 19-Sep-25
Buy* 350 $1.60 Ordinary
 06:15:39 - 19-Sep-25
Buy* 48 $1.59 Ordinary
 06:15:39 - 19-Sep-25
Buy* 25 $1.59 Ordinary
 06:15:39 - 19-Sep-25
Buy* 26 $1.59 Ordinary
 06:15:39 - 19-Sep-25
Unknown* 310 $1.58 Ordinary
 06:15:39 - 19-Sep-25
Unknown* 40 $1.58 Ordinary
 06:15:39 - 19-Sep-25
Buy* 100 $1.58 Ordinary
 06:15:39 - 19-Sep-25
Buy* 114 $1.58 Ordinary
 06:15:39 - 19-Sep-25
Buy* 26 $1.58 Ordinary
 06:15:39 - 19-Sep-25
Buy* 34 $1.58 Ordinary
 06:15:39 - 19-Sep-25
Buy* 26 $1.58 Ordinary
 06:15:39 - 19-Sep-25
Sell* 32 $1.57 Ordinary
 06:15:39 - 19-Sep-25
Sell* 26 $1.57 Ordinary
 06:15:39 - 19-Sep-25
Sell* 34 $1.57 Ordinary
 06:15:39 - 19-Sep-25
Sell* 26 $1.57 Ordinary
 06:15:39 - 19-Sep-25
Sell* 85 $1.57 Ordinary
 06:15:39 - 19-Sep-25
Sell* 52 $1.57 Ordinary
 06:15:39 - 19-Sep-25
Sell* 45 $1.58 Ordinary
 06:15:39 - 19-Sep-25
Buy* 19 $1.59 Ordinary
 06:15:39 - 19-Sep-25
Buy* 105 $1.59 Ordinary
 06:15:39 - 19-Sep-25
Buy* 116 $1.59 Ordinary
 06:15:39 - 19-Sep-25
Buy* 34 $1.59 Ordinary
 06:15:39 - 19-Sep-25
Buy* 26 $1.59 Ordinary
 06:15:39 - 19-Sep-25
Buy* 26 $1.59 Ordinary
 06:15:39 - 19-Sep-25
Buy* 35 $1.58 Ordinary
 06:15:39 - 19-Sep-25
Sell* 150 $1.58 Ordinary
 06:15:39 - 19-Sep-25
Unknown* 98 $1.59 Ordinary
 06:15:39 - 19-Sep-25
Sell* 100 $1.59 Ordinary
 06:15:39 - 19-Sep-25
Unknown* 300 $1.59 Ordinary
 06:15:38 - 19-Sep-25
Sell* 1 $1.59 Ordinary
 06:15:38 - 19-Sep-25
Sell* 34 $1.60 Ordinary
 06:15:38 - 19-Sep-25
Sell* 35 $1.60 Ordinary
 06:15:38 - 19-Sep-25
Buy* 3 $1.60 Ordinary
 06:15:38 - 19-Sep-25
Buy* 34 $1.60 Ordinary
 06:15:38 - 19-Sep-25
Sell* 15 $1.60 Ordinary
 06:15:38 - 19-Sep-25
Sell* 30 $1.60 Ordinary
 06:15:38 - 19-Sep-25
Sell* 1 $1.60 Ordinary
 06:15:38 - 19-Sep-25
Sell* 150 $1.60 Ordinary
 06:15:38 - 19-Sep-25
Sell* 10 $1.61 Ordinary
 06:15:37 - 19-Sep-25
Sell* 97 $1.61 Ordinary
 06:15:37 - 19-Sep-25
Sell* 534 $1.61 Ordinary
 06:15:37 - 19-Sep-25
Sell* 1,133 $1.61 Ordinary
 06:15:37 - 19-Sep-25
Sell* 528 $1.61 Ordinary
 06:15:37 - 19-Sep-25
Sell* 243 $1.61 Ordinary
 06:15:37 - 19-Sep-25
Sell* 161 $1.61 Ordinary
 06:15:37 - 19-Sep-25
Sell* 152 $1.62 Ordinary
 06:15:37 - 19-Sep-25
Sell* 30 $1.62 Ordinary
 06:15:37 - 19-Sep-25
Sell* 1 $1.63 Ordinary
 06:15:37 - 19-Sep-25
Sell* 4 $1.63 Ordinary
 06:15:37 - 19-Sep-25
Sell* 75 $1.63 Ordinary
 06:15:37 - 19-Sep-25
Sell* 20 $1.63 Ordinary
 06:15:37 - 19-Sep-25
Sell* 62 $1.64 Ordinary
 06:15:37 - 19-Sep-25
Sell* 82 $1.64 Ordinary
 06:15:37 - 19-Sep-25
Sell* 5 $1.64 Ordinary
 06:15:37 - 19-Sep-25
Sell* 390 $1.64 Ordinary
 06:15:37 - 19-Sep-25
Sell* 285 $1.64 Ordinary
 06:15:37 - 19-Sep-25
Sell* 92 $1.64 Ordinary
 06:15:37 - 19-Sep-25
Sell* 91 $1.64 Ordinary
 06:15:37 - 19-Sep-25
Sell* 100 $1.64 Ordinary
 06:15:37 - 19-Sep-25
Sell* 38 $1.64 Ordinary
 06:15:37 - 19-Sep-25
Sell* 118 $1.64 Ordinary
 06:15:36 - 19-Sep-25
Sell* 57 $1.64 Ordinary
 06:15:36 - 19-Sep-25
Sell* 351 $1.64 Ordinary
 06:15:36 - 19-Sep-25
Sell* 421 $1.64 Ordinary
 06:15:36 - 19-Sep-25
Sell* 46 $1.64 Ordinary
 06:15:36 - 19-Sep-25
Sell* 356 $1.66 Ordinary
 06:15:35 - 19-Sep-25
Sell* 2 $1.66 Ordinary
 06:15:35 - 19-Sep-25
Sell* 100 $1.66 Ordinary
 06:15:35 - 19-Sep-25
Sell* 200 $1.64 Ordinary
 06:15:35 - 19-Sep-25
Sell* 960 $1.64 Ordinary
 06:15:35 - 19-Sep-25
Sell* 1,281 $1.65 Ordinary
 06:15:35 - 19-Sep-25
Sell* 315 $1.65 Ordinary
 06:15:35 - 19-Sep-25
Sell* 216 $1.65 Ordinary
 06:15:35 - 19-Sep-25
Buy* 2 $1.66 Ordinary
 06:15:34 - 19-Sep-25
Sell* 188 $1.65 Ordinary
 06:15:34 - 19-Sep-25
Sell* 246 $1.65 Ordinary
 06:15:34 - 19-Sep-25
Sell* 51 $1.65 Ordinary
 06:15:34 - 19-Sep-25
Unknown* 100 $1.66 Ordinary
 06:15:34 - 19-Sep-25
Unknown* 3 $1.66 Ordinary
 06:15:34 - 19-Sep-25
Buy* 50 $1.67 Ordinary
 06:15:33 - 19-Sep-25
Sell* 47 $1.66 Ordinary
 06:15:33 - 19-Sep-25
Sell* 63 $1.66 Ordinary
 06:15:33 - 19-Sep-25
Sell* 3 $1.66 Ordinary
 06:15:33 - 19-Sep-25
Sell* 34 $1.66 Ordinary
 06:15:33 - 19-Sep-25
Sell* 60 $1.66 Ordinary
 06:15:32 - 19-Sep-25
Sell* 40 $1.66 Ordinary
 06:15:32 - 19-Sep-25
Sell* 10 $1.67 Ordinary
 06:15:32 - 19-Sep-25
Unknown* 438 $1.67 Ordinary
 06:15:32 - 19-Sep-25
Unknown* 100 $1.67 Ordinary
 06:15:32 - 19-Sep-25
Sell* 250 $1.67 Ordinary
 06:15:32 - 19-Sep-25
Sell* 90 $1.67 Ordinary
 06:15:32 - 19-Sep-25
Sell* 100 $1.68 Ordinary
 06:15:32 - 19-Sep-25
Sell* 5 $1.68 Ordinary
 06:15:32 - 19-Sep-25
Sell* 36 $1.68 Ordinary
 06:15:32 - 19-Sep-25
Unknown* 53 $1.685 Ordinary
 06:15:31 - 19-Sep-25
Sell* 100 $1.69 Ordinary
 06:15:31 - 19-Sep-25
Sell* 21 $1.70 Ordinary
 06:15:31 - 19-Sep-25
Sell* 30 $1.72 Ordinary
 06:15:31 - 19-Sep-25
Sell* 3 $1.72 Ordinary
 06:15:31 - 19-Sep-25
Sell* 100 $1.73 Ordinary
 06:15:31 - 19-Sep-25
Sell* 121 $1.73 Ordinary
 06:15:31 - 19-Sep-25
Sell* 100 $1.73 Ordinary
 06:15:31 - 19-Sep-25
Sell* 4 $1.73 Ordinary
 06:15:31 - 19-Sep-25
Unknown* 8 $1.74 Ordinary
 06:15:31 - 19-Sep-25
Sell* 1,000 $1.74 Ordinary
 06:15:30 - 19-Sep-25
Sell* 112 $1.74 Ordinary
 06:15:30 - 19-Sep-25
Sell* 98 $1.74 Ordinary
 06:15:30 - 19-Sep-25
Sell* 102 $1.75 Ordinary
 06:15:30 - 19-Sep-25
Unknown* 28 $1.755 Ordinary
 06:15:30 - 19-Sep-25
Sell* 403 $1.75 Ordinary
 06:15:30 - 19-Sep-25
Sell* 390 $1.75 Ordinary
 06:15:30 - 19-Sep-25
Sell* 40 $1.75 Ordinary
 06:15:30 - 19-Sep-25
Sell* 43 $1.75 Ordinary
 06:15:30 - 19-Sep-25
Sell* 317 $1.75 Ordinary
 06:15:30 - 19-Sep-25
Sell* 1 $1.75 Ordinary
 06:15:30 - 19-Sep-25
Sell* 300 $1.75 Ordinary
 06:15:30 - 19-Sep-25
Sell* 220 $1.75 Ordinary
 06:15:30 - 19-Sep-25
Buy* 293 $1.76 Ordinary
 06:15:30 - 19-Sep-25
Buy* 77 $1.76 Ordinary
 06:15:30 - 19-Sep-25
Buy* 64 $1.76 Ordinary
 06:15:30 - 19-Sep-25
Buy* 2 $1.76 Ordinary
 06:15:30 - 19-Sep-25
Buy* 10 $1.76 Ordinary
 06:15:30 - 19-Sep-25
Unknown* 11 $1.755 Ordinary
 06:15:30 - 19-Sep-25
Unknown* 2 $1.755 Ordinary
 06:15:30 - 19-Sep-25
Buy* 5 $1.76 Ordinary
 06:15:29 - 19-Sep-25
Sell* 4 $1.76 Ordinary
 06:15:29 - 19-Sep-25
Sell* 44 $1.76 Ordinary
 06:15:29 - 19-Sep-25
Sell* 1 $1.765 Ordinary
 06:15:29 - 19-Sep-25
Sell* 74 $1.76 Ordinary
 06:15:29 - 19-Sep-25
Sell* 129 $1.76 Ordinary
 06:15:29 - 19-Sep-25
Sell* 19 $1.76 Ordinary
 06:15:29 - 19-Sep-25
Sell* 38 $1.77 Ordinary
 06:15:29 - 19-Sep-25
Sell* 80 $1.77 Ordinary
 06:15:29 - 19-Sep-25
Sell* 106 $1.77 Ordinary
 06:15:29 - 19-Sep-25
Buy* 89 $1.77 Ordinary
 06:15:28 - 19-Sep-25
Sell* 5 $1.76 Ordinary
 06:15:28 - 19-Sep-25
Buy* 19 $1.77 Ordinary
 06:15:28 - 19-Sep-25
Buy* 26 $1.77 Ordinary
 06:15:28 - 19-Sep-25
Buy* 35 $1.77 Ordinary
 06:15:28 - 19-Sep-25
Buy* 24 $1.77 Ordinary
 06:15:28 - 19-Sep-25
Buy* 6 $1.77 Ordinary
 06:15:28 - 19-Sep-25
Buy* 90 $1.77 Ordinary
 06:15:28 - 19-Sep-25
Buy* 24 $1.77 Ordinary
 06:15:28 - 19-Sep-25
Sell* 1 $1.76 Ordinary
 06:15:28 - 19-Sep-25
Unknown* 14 $1.77 Ordinary
 06:15:28 - 19-Sep-25
Sell* 31 $1.77 Ordinary
 06:15:27 - 19-Sep-25
Unknown* 88 $1.77 Ordinary
 06:15:27 - 19-Sep-25
Sell* 25 $1.76 Ordinary
 06:15:26 - 19-Sep-25
Sell* 1 $1.76 Ordinary
 06:15:25 - 19-Sep-25
Unknown* 3 $1.77 Ordinary
 06:15:25 - 19-Sep-25
Buy* 100 $1.77 Ordinary
 06:15:25 - 19-Sep-25
Buy* 27 $1.77 Ordinary
 06:15:25 - 19-Sep-25
Buy* 37 $1.77 Ordinary
 06:15:25 - 19-Sep-25
Buy* 50 $1.77 Ordinary
 06:15:25 - 19-Sep-25
Buy* 25 $1.76 Ordinary
 06:15:25 - 19-Sep-25
Buy* 71 $1.76 Ordinary
 06:15:25 - 19-Sep-25
Buy* 36 $1.76 Ordinary
 06:15:25 - 19-Sep-25
Buy* 62 $1.76 Ordinary
 06:15:25 - 19-Sep-25
Unknown* 57 $1.755 Ordinary
 06:15:25 - 19-Sep-25
Sell* 108 $1.76 Ordinary
 06:15:25 - 19-Sep-25
Buy* 2 $1.77 Ordinary
 06:15:24 - 19-Sep-25
Sell* 1 $1.765 Ordinary
 06:15:24 - 19-Sep-25
Buy* 10 $1.77 Ordinary
 06:15:24 - 19-Sep-25
Buy* 24 $1.77 Ordinary
 06:15:24 - 19-Sep-25
Buy* 80 $1.77 Ordinary
 06:15:24 - 19-Sep-25
Sell* 120 $1.765 Ordinary
 06:15:24 - 19-Sep-25
Sell* 4 $1.76 Ordinary
 06:15:24 - 19-Sep-25
Sell* 96 $1.76 Ordinary
 06:15:24 - 19-Sep-25
Buy* 1,056 $1.77 Ordinary
 06:15:24 - 19-Sep-25
Buy* 37 $1.77 Ordinary
 06:15:24 - 19-Sep-25
Sell* 92 $1.765 Ordinary
 06:15:24 - 19-Sep-25
Unknown* 200 $1.77 Ordinary
 06:15:23 - 19-Sep-25
Buy* 100 $1.77 Ordinary
 06:15:23 - 19-Sep-25
Buy* 300 $1.77 Ordinary
 06:15:23 - 19-Sep-25
Sell* 100 $1.765 Ordinary
 06:15:23 - 19-Sep-25
Buy* 23 $1.77 Ordinary
 06:15:22 - 19-Sep-25
Buy* 183 $1.77 Ordinary
 06:15:22 - 19-Sep-25
Buy* 94 $1.76 Ordinary
 06:15:22 - 19-Sep-25
Buy* 2 $1.76 Ordinary
 06:15:22 - 19-Sep-25
Sell* 240 $1.75 Ordinary
 06:15:22 - 19-Sep-25
Unknown* 54 $1.76 Ordinary
 06:15:21 - 19-Sep-25
Unknown* 10 $1.76 Ordinary
 06:15:21 - 19-Sep-25
Sell* 96 $1.76 Ordinary
 06:15:21 - 19-Sep-25
Buy* 35 $1.77 Ordinary
 06:15:21 - 19-Sep-25
Buy* 74 $1.77 Ordinary
 06:15:21 - 19-Sep-25
Sell* 100 $1.765 Ordinary
 06:15:21 - 19-Sep-25
Buy* 8 $1.77 Ordinary
 06:15:21 - 19-Sep-25
Buy* 38 $1.76 Ordinary
 06:15:21 - 19-Sep-25
Buy* 26 $1.76 Ordinary
 06:15:21 - 19-Sep-25
Buy* 28 $1.76 Ordinary
 06:15:21 - 19-Sep-25
Sell* 1 $1.75 Ordinary
 06:15:20 - 19-Sep-25
Sell* 21 $1.76 Ordinary
 06:15:20 - 19-Sep-25
Sell* 4 $1.76 Ordinary
 06:15:20 - 19-Sep-25
Unknown* 55 $1.77 Ordinary
 06:15:19 - 19-Sep-25
Unknown* 100 $1.77 Ordinary
 06:15:19 - 19-Sep-25
Sell* 16 $1.76 Ordinary
 06:15:19 - 19-Sep-25
Sell* 16 $1.76 Ordinary
 06:15:19 - 19-Sep-25
Unknown* 174 $1.77 Ordinary
 06:15:19 - 19-Sep-25
Unknown* 3 $1.77 Ordinary
 06:15:19 - 19-Sep-25
Sell* 16 $1.76 Ordinary
 06:15:19 - 19-Sep-25
Sell* 28 $1.76 Ordinary
 06:15:18 - 19-Sep-25
Sell* 86 $1.76 Ordinary
 06:15:18 - 19-Sep-25
Unknown* 10 $1.77 Ordinary
 06:15:18 - 19-Sep-25
Buy* 87 $1.77 Ordinary
 06:15:18 - 19-Sep-25
Buy* 79 $1.77 Ordinary
 06:15:18 - 19-Sep-25
Buy* 6 $1.77 Ordinary
 06:15:18 - 19-Sep-25
Buy* 28 $1.76 Ordinary
 06:15:18 - 19-Sep-25
Buy* 1 $1.76 Ordinary
 06:15:18 - 19-Sep-25
Sell* 1 $1.76 Ordinary
 06:15:18 - 19-Sep-25
Unknown* 39 $1.77 Ordinary
 06:15:17 - 19-Sep-25
Buy* 100 $1.77 Ordinary
 06:15:17 - 19-Sep-25
Buy* 143 $1.77 Ordinary
 06:15:17 - 19-Sep-25
Buy* 58 $1.76 Ordinary
 06:15:17 - 19-Sep-25
Unknown* 300 $1.75 Ordinary
 06:15:17 - 19-Sep-25
Unknown* 100 $1.75 Ordinary
 06:15:17 - 19-Sep-25
Buy* 23 $1.75 Ordinary
 06:15:17 - 19-Sep-25
Buy* 87 $1.75 Ordinary
 06:15:17 - 19-Sep-25
Unknown* 57 $1.745 Ordinary
 06:15:17 - 19-Sep-25
Sell* 23 $1.74 Ordinary
 06:15:17 - 19-Sep-25
Sell* 35 $1.74 Ordinary
 06:15:17 - 19-Sep-25
Sell* 26 $1.74 Ordinary
 06:15:17 - 19-Sep-25
Sell* 27 $1.74 Ordinary
 06:15:17 - 19-Sep-25
Sell* 2 $1.74 Ordinary
 06:15:17 - 19-Sep-25
Buy* 84 $1.75 Ordinary
 06:15:16 - 19-Sep-25
Buy* 9 $1.75 Ordinary
 06:15:16 - 19-Sep-25
Buy* 1 $1.75 Ordinary
 06:15:16 - 19-Sep-25
Buy* 293 $1.74 Ordinary
 06:15:16 - 19-Sep-25
Buy* 5 $1.74 Ordinary
 06:15:16 - 19-Sep-25
Buy* 90 $1.74 Ordinary
 06:15:16 - 19-Sep-25
Buy* 84 $1.74 Ordinary
 06:15:16 - 19-Sep-25
Buy* 139 $1.735 Ordinary
 06:15:16 - 19-Sep-25
Buy* 223 $1.74 Ordinary
 06:15:16 - 19-Sep-25
Buy* 1,000 $1.74 Ordinary
 06:15:16 - 19-Sep-25
Unknown* 98 $1.73 Ordinary
 06:15:15 - 19-Sep-25
Unknown* 52 $1.725 Ordinary
 06:15:15 - 19-Sep-25
Sell* 17 $1.73 Ordinary
 06:15:15 - 19-Sep-25
Sell* 98 $1.73 Ordinary
 06:15:15 - 19-Sep-25
Buy* 25 $1.74 Ordinary
 06:15:14 - 19-Sep-25
Unknown* 90 $1.73 Ordinary
 06:15:14 - 19-Sep-25
Unknown* 95 $1.73 Ordinary
 06:15:14 - 19-Sep-25
Sell* 35 $1.73 Ordinary
 06:15:14 - 19-Sep-25
Sell* 57 $1.73 Ordinary
 06:15:14 - 19-Sep-25
Sell* 38 $1.73 Ordinary
 06:15:13 - 19-Sep-25
Buy* 13 $1.74 Ordinary
 06:15:12 - 19-Sep-25
Buy* 254 $1.73 Ordinary
 06:15:12 - 19-Sep-25
Buy* 33 $1.73 Ordinary
 06:15:12 - 19-Sep-25
Sell* 13 $1.73 Ordinary
 06:15:12 - 19-Sep-25
Sell* 81 $1.73 Ordinary
 06:15:12 - 19-Sep-25
Sell* 11 $1.73 Ordinary
 06:15:12 - 19-Sep-25
Sell* 58 $1.73 Ordinary
 06:15:12 - 19-Sep-25
Sell* 42 $1.73 Ordinary
 06:15:12 - 19-Sep-25
Buy* 5 $1.74 Ordinary
 06:15:12 - 19-Sep-25
Buy* 44 $1.74 Ordinary
 06:15:12 - 19-Sep-25
Buy* 56 $1.735 Ordinary
 06:15:12 - 19-Sep-25
Buy* 17 $1.74 Ordinary
 06:15:12 - 19-Sep-25
Buy* 494 $1.74 Ordinary
 06:15:11 - 19-Sep-25
Buy* 21 $1.74 Ordinary
 06:15:11 - 19-Sep-25
Buy* 17 $1.74 Ordinary
 06:15:11 - 19-Sep-25
Buy* 61 $1.74 Ordinary
 06:15:11 - 19-Sep-25
Buy* 69 $1.74 Ordinary
 06:15:11 - 19-Sep-25
Buy* 156 $1.735 Ordinary
 06:15:11 - 19-Sep-25
Sell* 16 $1.73 Ordinary
 06:15:10 - 19-Sep-25
Buy* 42 $1.74 Ordinary
 06:15:10 - 19-Sep-25
Buy* 33 $1.74 Ordinary
 06:15:10 - 19-Sep-25
Buy* 25 $1.74 Ordinary
 06:15:10 - 19-Sep-25
Buy* 28 $1.74 Ordinary
 06:15:10 - 19-Sep-25
Buy* 112 $1.74 Ordinary
 06:15:10 - 19-Sep-25
Sell* 100 $1.72 Ordinary
 06:15:09 - 19-Sep-25
Sell* 100 $1.72 Ordinary
 06:15:09 - 19-Sep-25
Unknown* 37 $1.73 Ordinary
 06:15:08 - 19-Sep-25
Buy* 14 $1.73 Ordinary
 06:15:08 - 19-Sep-25
Buy* 37 $1.73 Ordinary
 06:15:08 - 19-Sep-25
Buy* 27 $1.73 Ordinary
 06:15:08 - 19-Sep-25
Buy* 25 $1.73 Ordinary
 06:15:08 - 19-Sep-25
Sell* 37 $1.73 Ordinary
 06:15:08 - 19-Sep-25
Buy* 23 $1.73 Ordinary
 06:15:08 - 19-Sep-25
Buy* 27 $1.73 Ordinary
 06:15:08 - 19-Sep-25
Sell* 4 $1.73 Ordinary
 06:15:07 - 19-Sep-25
Sell* 101 $1.73 Ordinary
 06:15:07 - 19-Sep-25
Sell* 112 $1.73 Ordinary
 06:15:07 - 19-Sep-25
Sell* 10 $1.73 Ordinary
 06:15:07 - 19-Sep-25
Unknown* 56 $1.74 Ordinary
 06:15:07 - 19-Sep-25
Unknown* 77 $1.74 Ordinary
 06:15:07 - 19-Sep-25
Unknown* 23 $1.74 Ordinary
 06:15:07 - 19-Sep-25
Buy* 77 $1.74 Ordinary
 06:15:07 - 19-Sep-25
Buy* 23 $1.74 Ordinary
 06:15:07 - 19-Sep-25
Sell* 15 $1.73 Ordinary
 06:15:07 - 19-Sep-25
Sell* 33 $1.73 Ordinary
 06:15:07 - 19-Sep-25
Sell* 28 $1.73 Ordinary
 06:15:07 - 19-Sep-25
Buy* 82 $1.74 Ordinary
 06:15:06 - 19-Sep-25
Buy* 8 $1.74 Ordinary
 06:15:06 - 19-Sep-25
Unknown* 81 $1.74 Ordinary
 06:15:06 - 19-Sep-25
Sell* 108 $1.735 Ordinary
 06:15:06 - 19-Sep-25
Buy* 20 $1.74 Ordinary
 06:15:06 - 19-Sep-25
Sell* 74 $1.72 Ordinary
 06:15:05 - 19-Sep-25
Sell* 26 $1.72 Ordinary
 06:15:05 - 19-Sep-25
Sell* 113 $1.72 Ordinary
 06:15:05 - 19-Sep-25
Sell* 34 $1.72 Ordinary
 06:15:05 - 19-Sep-25
Sell* 28 $1.72 Ordinary
 06:15:05 - 19-Sep-25
Sell* 25 $1.72 Ordinary
 06:15:05 - 19-Sep-25
Buy* 15 $1.74 Ordinary
 06:15:05 - 19-Sep-25
Buy* 2 $1.74 Ordinary
 06:15:05 - 19-Sep-25
Buy* 155 $1.73 Ordinary
 06:15:05 - 19-Sep-25
Unknown* 44 $1.72 Ordinary
 06:15:04 - 19-Sep-25
Unknown* 75 $1.705 Ordinary
 06:15:01 - 19-Sep-25
Buy* 100 $1.70 Ordinary
 06:15:00 - 19-Sep-25
Buy* 200 $1.70 Ordinary
 06:14:59 - 19-Sep-25
Buy* 26 $1.71 Ordinary
 06:14:58 - 19-Sep-25
Sell* 1 $1.69 Ordinary
 06:14:57 - 19-Sep-25
Unknown* 40 $1.70 Ordinary
 06:14:57 - 19-Sep-25
Sell* 30 $1.71 Ordinary
 06:14:57 - 19-Sep-25
Buy* 90 $1.72 Ordinary
 06:14:57 - 19-Sep-25
Buy* 7 $1.72 Ordinary
 06:14:57 - 19-Sep-25
Buy* 10 $1.71 Ordinary
 06:14:57 - 19-Sep-25
Buy* 100 $1.71 Ordinary
 06:14:57 - 19-Sep-25
Sell* 100 $1.69 Ordinary
 06:14:55 - 19-Sep-25
Sell* 250 $1.68 Ordinary
 06:14:55 - 19-Sep-25
Sell* 77 $1.68 Ordinary
 06:14:55 - 19-Sep-25
Unknown* 60 $1.69 Ordinary
 06:14:55 - 19-Sep-25
Sell* 19 $1.68 Ordinary
 06:14:54 - 19-Sep-25
Sell* 6 $1.68 Ordinary
 06:14:54 - 19-Sep-25
Buy* 90 $1.70 Ordinary
 06:14:53 - 19-Sep-25
Buy* 10 $1.70 Ordinary
 06:14:53 - 19-Sep-25
Buy* 100 $1.70 Ordinary
 06:14:53 - 19-Sep-25
Sell* 108 $1.69 Ordinary
 06:14:51 - 19-Sep-25
Sell* 1 $1.69 Ordinary
 06:14:51 - 19-Sep-25
Sell* 50 $1.70 Ordinary
 06:14:51 - 19-Sep-25
Sell* 24 $1.70 Ordinary
 06:14:50 - 19-Sep-25
Buy* 101 $1.71 Ordinary
 06:14:50 - 19-Sep-25
Unknown* 451 $1.70 Ordinary
 06:14:50 - 19-Sep-25
Buy* 500 $1.71 Ordinary
 06:14:50 - 19-Sep-25
Unknown* 538 $1.70 Ordinary
 06:14:48 - 19-Sep-25
Sell* 9 $1.69 Ordinary
 06:14:48 - 19-Sep-25
Sell* 190 $1.69 Ordinary
 06:14:47 - 19-Sep-25
Unknown* 31 $1.70 Ordinary
 06:14:47 - 19-Sep-25
Unknown* 445 $1.70 Ordinary
 06:14:46 - 19-Sep-25
Unknown* 40 $1.70 Ordinary
 06:14:46 - 19-Sep-25
Sell* 205 $1.70 Ordinary
 06:14:43 - 19-Sep-25
Sell* 110 $1.70 Ordinary
 06:14:43 - 19-Sep-25
Unknown* 62 $1.71 Ordinary
 06:14:43 - 19-Sep-25
Sell* 74 $1.70 Ordinary
 06:14:42 - 19-Sep-25
Sell* 2 $1.70 Ordinary
 06:14:42 - 19-Sep-25
Unknown* 82 $1.71 Ordinary
 06:14:42 - 19-Sep-25
Unknown* 100 $1.71 Ordinary
 06:14:42 - 19-Sep-25
Buy* 5 $1.72 Ordinary
 06:14:40 - 19-Sep-25
Buy* 18 $1.72 Ordinary
 06:14:38 - 19-Sep-25
Buy* 100 $1.71 Ordinary
 06:14:38 - 19-Sep-25
Sell* 9 $1.70 Ordinary
 06:14:38 - 19-Sep-25
Buy* 57 $1.71 Ordinary
 06:14:37 - 19-Sep-25
Sell* 100 $1.70 Ordinary
 06:14:37 - 19-Sep-25
Sell* 222 $1.70 Ordinary
 06:14:37 - 19-Sep-25
Sell* 1 $1.70 Ordinary
 06:14:37 - 19-Sep-25
Sell* 100 $1.70 Ordinary
 06:14:37 - 19-Sep-25
Sell* 100 $1.70 Ordinary
 06:14:37 - 19-Sep-25
Sell* 30 $1.70 Ordinary
 06:14:37 - 19-Sep-25
Buy* 250 $1.72 Ordinary
 06:14:36 - 19-Sep-25
Buy* 11 $1.72 Ordinary
 06:14:36 - 19-Sep-25
Buy* 89 $1.72 Ordinary
 06:14:36 - 19-Sep-25
Unknown* 22 $1.71 Ordinary
 06:14:36 - 19-Sep-25
Sell* 99 $1.71 Ordinary
 06:14:36 - 19-Sep-25
Unknown* 11 $1.72 Ordinary
 06:14:34 - 19-Sep-25
Unknown* 155 $1.72 Ordinary
 06:14:34 - 19-Sep-25
Unknown* 4 $1.72 Ordinary
 06:14:33 - 19-Sep-25
Unknown* 1,000 $1.72 Ordinary
 06:14:33 - 19-Sep-25
Sell* 1 $1.71 Ordinary
 06:14:33 - 19-Sep-25
Buy* 45 $1.73 Ordinary
 06:14:29 - 19-Sep-25
Buy* 5 $1.72 Ordinary
 06:14:29 - 19-Sep-25
Sell* 30 $1.69 Ordinary
 06:14:24 - 19-Sep-25
Sell* 10 $1.69 Ordinary
 06:14:24 - 19-Sep-25
Buy* 70 $1.70 Ordinary
 06:14:24 - 19-Sep-25
Buy* 30 $1.70 Ordinary
 06:14:24 - 19-Sep-25
Sell* 30 $1.67 Ordinary
 06:14:23 - 19-Sep-25
Sell* 50 $1.68 Ordinary
 06:14:22 - 19-Sep-25
Sell* 10 $1.67 Ordinary
 06:14:22 - 19-Sep-25
Sell* 1,000 $1.68 Ordinary
 06:14:22 - 19-Sep-25
Sell* 28 $1.68 Ordinary
 06:14:21 - 19-Sep-25
Sell* 1 $1.68 Ordinary
 06:14:21 - 19-Sep-25
Unknown* 21 $1.69 Ordinary
 06:14:21 - 19-Sep-25
Sell* 99 $1.68 Ordinary
 06:14:21 - 19-Sep-25
Sell* 1 $1.68 Ordinary
 06:14:21 - 19-Sep-25
Unknown* 100 $1.69 Ordinary
 06:14:20 - 19-Sep-25
Unknown* 164 $1.69 Ordinary
 06:14:20 - 19-Sep-25
Buy* 98 $1.68 Ordinary
 06:14:19 - 19-Sep-25
Buy* 25 $1.68 Ordinary
 06:14:19 - 19-Sep-25
Buy* 11 $1.68 Ordinary
 06:14:18 - 19-Sep-25
Buy* 10 $1.68 Ordinary
 06:14:18 - 19-Sep-25
Unknown* 100 $1.67 Ordinary
 06:14:18 - 19-Sep-25
Sell* 22 $1.65 Ordinary
 06:14:17 - 19-Sep-25
Sell* 100 $1.66 Ordinary
 06:14:17 - 19-Sep-25
Buy* 2 $1.68 Ordinary
 06:14:17 - 19-Sep-25
Buy* 335 $1.67 Ordinary
 06:14:16 - 19-Sep-25
Buy* 42 $1.67 Ordinary
 06:14:16 - 19-Sep-25
Buy* 23 $1.67 Ordinary
 06:14:16 - 19-Sep-25
Buy* 25 $1.67 Ordinary
 06:14:16 - 19-Sep-25
Sell* 100 $1.65 Ordinary
 06:14:16 - 19-Sep-25
Sell* 5 $1.66 Ordinary
 06:14:16 - 19-Sep-25
Sell* 44 $1.65 Ordinary
 06:14:15 - 19-Sep-25
Sell* 212 $1.65 Ordinary
 06:14:15 - 19-Sep-25
Buy* 53 $1.67 Ordinary
 06:14:14 - 19-Sep-25
Buy* 40 $1.67 Ordinary
 06:14:14 - 19-Sep-25
Buy* 52 $1.67 Ordinary
 06:14:14 - 19-Sep-25
Sell* 2 $1.66 Ordinary
 06:14:14 - 19-Sep-25
Sell* 19 $1.65 Ordinary
 06:14:14 - 19-Sep-25
Sell* 27 $1.65 Ordinary
 06:14:14 - 19-Sep-25
Sell* 595 $1.65 Ordinary
 06:14:14 - 19-Sep-25
Sell* 58 $1.65 Ordinary
 06:14:14 - 19-Sep-25
Buy* 9 $1.68 Ordinary
 06:14:13 - 19-Sep-25
Sell* 220 $1.68 Ordinary
 06:14:13 - 19-Sep-25
Sell* 50 $1.68 Ordinary
 06:14:13 - 19-Sep-25
Sell* 256 $1.69 Ordinary
 06:14:13 - 19-Sep-25
Sell* 25 $1.69 Ordinary
 06:14:13 - 19-Sep-25
Sell* 360 $1.69 Ordinary
 06:14:13 - 19-Sep-25
Sell* 200 $1.69 Ordinary
 06:14:13 - 19-Sep-25
Sell* 300 $1.69 Ordinary
 06:14:13 - 19-Sep-25
Sell* 40 $1.69 Ordinary
 06:14:13 - 19-Sep-25
Sell* 39 $1.70 Ordinary
 06:14:13 - 19-Sep-25
Sell* 10 $1.70 Ordinary
 06:14:12 - 19-Sep-25
Sell* 24 $1.71 Ordinary
 06:14:12 - 19-Sep-25
Sell* 39 $1.72 Ordinary
 06:14:12 - 19-Sep-25
Sell* 73 $1.72 Ordinary
 06:14:12 - 19-Sep-25
Buy* 27 $1.72 Ordinary
 06:14:12 - 19-Sep-25
Buy* 11 $1.72 Ordinary
 06:14:12 - 19-Sep-25
Buy* 100 $1.73 Ordinary
 06:14:11 - 19-Sep-25
Sell* 1,000 $1.72 Ordinary
 06:14:11 - 19-Sep-25
Sell* 69 $1.72 Ordinary
 06:14:11 - 19-Sep-25
Sell* 90 $1.72 Ordinary
 06:14:11 - 19-Sep-25
Buy* 90 $1.74 Ordinary
 06:14:11 - 19-Sep-25
Sell* 100 $1.73 Ordinary
 06:14:11 - 19-Sep-25
Sell* 18 $1.73 Ordinary
 06:14:10 - 19-Sep-25
Sell* 1 $1.73 Ordinary
 06:14:10 - 19-Sep-25
Sell* 54 $1.73 Ordinary
 06:14:10 - 19-Sep-25
Unknown* 33 $1.74 Ordinary
 06:14:09 - 19-Sep-25
Sell* 100 $1.73 Ordinary
 06:14:09 - 19-Sep-25
Sell* 100 $1.73 Ordinary
 06:14:09 - 19-Sep-25
Unknown* 7 $1.74 Ordinary
 06:14:09 - 19-Sep-25
Buy* 55 $1.74 Ordinary
 06:14:09 - 19-Sep-25
Buy* 2 $1.74 Ordinary
 06:14:09 - 19-Sep-25
Buy* 100 $1.735 Ordinary
 06:14:08 - 19-Sep-25
Buy* 1 $1.74 Ordinary
 06:14:08 - 19-Sep-25
Buy* 100 $1.75 Ordinary
 06:14:07 - 19-Sep-25
Buy* 15 $1.74 Ordinary
 06:14:07 - 19-Sep-25
Buy* 107 $1.74 Ordinary
 06:14:06 - 19-Sep-25
Buy* 267 $1.74 Ordinary
 06:14:06 - 19-Sep-25
Buy* 73 $1.735 Ordinary
 06:14:06 - 19-Sep-25
Unknown* 5 $1.73 Ordinary
 06:14:06 - 19-Sep-25
Sell* 200 $1.72 Ordinary
 06:14:05 - 19-Sep-25
Buy* 100 $1.73 Ordinary
 06:14:03 - 19-Sep-25
Unknown* 109 $1.72 Ordinary
 06:14:03 - 19-Sep-25
Unknown* 4 $1.72 Ordinary
 06:14:03 - 19-Sep-25
Sell* 30 $1.70 Ordinary
 06:14:02 - 19-Sep-25
Buy* 1 $1.72 Ordinary
 06:14:02 - 19-Sep-25
Buy* 24 $1.72 Ordinary
 06:14:02 - 19-Sep-25
Buy* 170 $1.72 Ordinary
 06:14:00 - 19-Sep-25
Unknown* 47 $1.71 Ordinary
 06:14:00 - 19-Sep-25
Buy* 1 $1.72 Ordinary
 06:14:00 - 19-Sep-25
Buy* 121 $1.71 Ordinary
 06:14:00 - 19-Sep-25
Buy* 11 $1.71 Ordinary
 06:14:00 - 19-Sep-25
Sell* 100 $1.70 Ordinary
 06:13:59 - 19-Sep-25
Unknown* 38 $1.71 Ordinary
 06:13:59 - 19-Sep-25
Sell* 67 $1.70 Ordinary
 06:13:59 - 19-Sep-25
Sell* 100 $1.70 Ordinary
 06:13:59 - 19-Sep-25
Sell* 29 $1.71 Ordinary
 06:13:59 - 19-Sep-25
Sell* 4 $1.71 Ordinary
 06:13:59 - 19-Sep-25
Buy* 28 $1.715 Ordinary
 06:13:59 - 19-Sep-25
Sell* 100 $1.72 Ordinary
 06:13:59 - 19-Sep-25
Buy* 206 $1.74 Ordinary
 06:13:58 - 19-Sep-25
Buy* 25 $1.74 Ordinary
 06:13:58 - 19-Sep-25
Buy* 100 $1.74 Ordinary
 06:13:58 - 19-Sep-25
Buy* 14 $1.73 Ordinary
 06:13:58 - 19-Sep-25
Sell* 112 $1.72 Ordinary
 06:13:58 - 19-Sep-25
Sell* 60 $1.73 Ordinary
 06:13:58 - 19-Sep-25
Sell* 17 $1.73 Ordinary
 06:13:58 - 19-Sep-25
Sell* 36 $1.73 Ordinary
 06:13:57 - 19-Sep-25
Buy* 47 $1.735 Ordinary
 06:13:56 - 19-Sep-25
Buy* 26 $1.75 Ordinary
 06:13:55 - 19-Sep-25
Buy* 79 $1.75 Ordinary
 06:13:55 - 19-Sep-25
Unknown* 77 $1.74 Ordinary
 06:13:55 - 19-Sep-25
Buy* 10 $1.74 Ordinary
 06:13:54 - 19-Sep-25
Sell* 200 $1.72 Ordinary
 06:13:54 - 19-Sep-25
Sell* 200 $1.72 Ordinary
 06:13:54 - 19-Sep-25
Sell* 168 $1.72 Ordinary
 06:13:54 - 19-Sep-25
Buy* 60 $1.73 Ordinary
 06:13:54 - 19-Sep-25
Sell* 40 $1.73 Ordinary
 06:13:53 - 19-Sep-25
Sell* 29 $1.72 Ordinary
 06:13:52 - 19-Sep-25
Sell* 11 $1.72 Ordinary
 06:13:52 - 19-Sep-25
Buy* 154 $1.74 Ordinary
 06:13:52 - 19-Sep-25
Buy* 30 $1.74 Ordinary
 06:13:52 - 19-Sep-25
Buy* 39 $1.74 Ordinary
 06:13:52 - 19-Sep-25
Buy* 246 $1.73 Ordinary
 06:13:52 - 19-Sep-25
Buy* 1 $1.73 Ordinary
 06:13:52 - 19-Sep-25
Buy* 873 $1.73 Ordinary
 06:13:51 - 19-Sep-25
Buy* 50 $1.73 Ordinary
 06:13:51 - 19-Sep-25
Unknown* 77 $1.72 Ordinary
 06:13:51 - 19-Sep-25
Buy* 14 $1.72 Ordinary
 06:13:51 - 19-Sep-25
Buy* 5 $1.72 Ordinary
 06:13:50 - 19-Sep-25
Buy* 1 $1.72 Ordinary
 06:13:49 - 19-Sep-25
Buy* 30 $1.72 Ordinary
 06:13:48 - 19-Sep-25
Sell* 100 $1.70 Ordinary
 06:13:47 - 19-Sep-25
Sell* 38 $1.70 Ordinary
 06:13:47 - 19-Sep-25
Sell* 9 $1.70 Ordinary
 06:13:47 - 19-Sep-25
Sell* 10 $1.71 Ordinary
 06:13:47 - 19-Sep-25
Sell* 91 $1.70 Ordinary
 06:13:46 - 19-Sep-25
Sell* 24 $1.70 Ordinary
 06:13:46 - 19-Sep-25
Sell* 83 $1.70 Ordinary
 06:13:46 - 19-Sep-25
Sell* 14 $1.70 Ordinary
 06:13:46 - 19-Sep-25
Sell* 64 $1.70 Ordinary
 06:13:46 - 19-Sep-25
Sell* 27 $1.70 Ordinary
 06:13:46 - 19-Sep-25
Sell* 28 $1.70 Ordinary
 06:13:46 - 19-Sep-25
Sell* 84 $1.71 Ordinary
 06:13:46 - 19-Sep-25
Sell* 36 $1.71 Ordinary
 06:13:46 - 19-Sep-25
Sell* 34 $1.70 Ordinary
 06:13:45 - 19-Sep-25
Sell* 10 $1.71 Ordinary
 06:13:45 - 19-Sep-25
Buy* 21 $1.73 Ordinary
 06:13:44 - 19-Sep-25
Sell* 13 $1.72 Ordinary
 06:13:44 - 19-Sep-25
Sell* 87 $1.72 Ordinary
 06:13:44 - 19-Sep-25
Buy* 45 $1.73 Ordinary
 06:13:42 - 19-Sep-25
Sell* 1,362 $1.71 Ordinary
 06:13:42 - 19-Sep-25
Buy* 26 $1.72 Ordinary
 06:13:40 - 19-Sep-25
Buy* 7 $1.72 Ordinary
 06:13:40 - 19-Sep-25
Buy* 124 $1.72 Ordinary
 06:13:39 - 19-Sep-25
Buy* 60 $1.72 Ordinary
 06:13:39 - 19-Sep-25
Buy* 25 $1.72 Ordinary
 06:13:39 - 19-Sep-25
Buy* 23 $1.72 Ordinary
 06:13:39 - 19-Sep-25
Buy* 105 $1.72 Ordinary
 06:13:38 - 19-Sep-25
Buy* 21 $1.74 Ordinary
 06:13:38 - 19-Sep-25
Buy* 11 $1.74 Ordinary
 06:13:38 - 19-Sep-25
Buy* 131 $1.73 Ordinary
 06:13:37 - 19-Sep-25
Buy* 100 $1.72 Ordinary
 06:13:37 - 19-Sep-25
Sell* 1,000 $1.70 Ordinary
 06:13:37 - 19-Sep-25
Sell* 203 $1.70 Ordinary
 06:13:37 - 19-Sep-25
Sell* 108 $1.72 Ordinary
 06:13:37 - 19-Sep-25
Sell* 9 $1.72 Ordinary
 06:13:37 - 19-Sep-25
Sell* 28 $1.72 Ordinary
 06:13:37 - 19-Sep-25
Buy* 307 $1.75 Ordinary
 06:13:36 - 19-Sep-25
Buy* 61 $1.75 Ordinary
 06:13:36 - 19-Sep-25
Buy* 36 $1.75 Ordinary
 06:13:36 - 19-Sep-25
Buy* 70 $1.75 Ordinary
 06:13:35 - 19-Sep-25
Buy* 40 $1.75 Ordinary
 06:13:35 - 19-Sep-25
Buy* 160 $1.75 Ordinary
 06:13:35 - 19-Sep-25
Buy* 30 $1.75 Ordinary
 06:13:35 - 19-Sep-25
Buy* 110 $1.74 Ordinary
 06:13:35 - 19-Sep-25
Buy* 23 $1.74 Ordinary
 06:13:34 - 19-Sep-25
Sell* 100 $1.73 Ordinary
 06:13:34 - 19-Sep-25
Buy* 10 $1.75 Ordinary
 06:13:34 - 19-Sep-25
Buy* 160 $1.75 Ordinary
 06:13:34 - 19-Sep-25
Unknown* 40 $1.74 Ordinary
 06:13:34 - 19-Sep-25
Buy* 89 $1.74 Ordinary
 06:13:32 - 19-Sep-25
Buy* 3 $1.73 Ordinary
 06:13:32 - 19-Sep-25
Sell* 63 $1.70 Ordinary
 06:13:32 - 19-Sep-25
Sell* 1 $1.72 Ordinary
 06:13:32 - 19-Sep-25
Sell* 1 $1.69 Ordinary
 06:13:30 - 19-Sep-25
Buy* 173 $1.70 Ordinary
 06:13:28 - 19-Sep-25
Buy* 2 $1.70 Ordinary
 06:13:26 - 19-Sep-25
Buy* 14 $1.70 Ordinary
 06:13:26 - 19-Sep-25
Buy* 38 $1.70 Ordinary
 06:13:26 - 19-Sep-25
Buy* 135 $1.69 Ordinary
 06:13:26 - 19-Sep-25
Buy* 77 $1.67 Ordinary
 06:13:26 - 19-Sep-25
Sell* 28 $1.67 Ordinary
 06:13:26 - 19-Sep-25
Sell* 4 $1.68 Ordinary
 06:13:26 - 19-Sep-25
Sell* 100 $1.66 Ordinary
 06:13:24 - 19-Sep-25
Sell* 14 $1.64 Ordinary
 06:13:24 - 19-Sep-25
Buy* 64 $1.64 Ordinary
 06:13:23 - 19-Sep-25
Sell* 100 $1.62 Ordinary
 06:13:23 - 19-Sep-25
Sell* 486 $1.62 Ordinary
 06:13:23 - 19-Sep-25
Buy* 13 $1.64 Ordinary
 06:13:23 - 19-Sep-25
Buy* 153 $1.64 Ordinary
 06:13:23 - 19-Sep-25
Buy* 97 $1.64 Ordinary
 06:13:23 - 19-Sep-25
Buy* 76 $1.63 Ordinary
 06:13:22 - 19-Sep-25
Sell* 3 $1.61 Ordinary
 06:13:21 - 19-Sep-25
Sell* 408 $1.60 Ordinary
 06:13:21 - 19-Sep-25
Sell* 92 $1.60 Ordinary
 06:13:21 - 19-Sep-25
Buy* 100 $1.63 Ordinary
 06:13:21 - 19-Sep-25
Buy* 100 $1.63 Ordinary
 06:13:21 - 19-Sep-25
Sell* 8 $1.60 Ordinary
 06:13:21 - 19-Sep-25
Sell* 40 $1.61 Ordinary
 06:13:21 - 19-Sep-25
Buy* 3 $1.63 Ordinary
 06:13:21 - 19-Sep-25
Buy* 15 $1.63 Ordinary
 06:13:21 - 19-Sep-25
Buy* 20 $1.63 Ordinary
 06:13:21 - 19-Sep-25
Buy* 1 $1.63 Ordinary
 06:13:20 - 19-Sep-25
Buy* 50 $1.63 Ordinary
 06:13:20 - 19-Sep-25
Buy* 240 $1.62 Ordinary
 06:13:19 - 19-Sep-25
Sell* 264 $1.60 Ordinary
 06:13:18 - 19-Sep-25
Sell* 1 $1.60 Ordinary
 06:13:18 - 19-Sep-25
Buy* 15 $1.64 Ordinary
 06:13:18 - 19-Sep-25
Buy* 29 $1.63 Ordinary
 06:13:18 - 19-Sep-25
Buy* 100 $1.64 Ordinary
 06:13:17 - 19-Sep-25
Buy* 5 $1.64 Ordinary
 06:13:17 - 19-Sep-25
Sell* 179 $1.63 Ordinary
 06:13:17 - 19-Sep-25
Sell* 46 $1.63 Ordinary
 06:13:17 - 19-Sep-25
Buy* 42 $1.66 Ordinary
 06:13:17 - 19-Sep-25
Sell* 28 $1.63 Ordinary
 06:13:17 - 19-Sep-25
Sell* 40 $1.63 Ordinary
 06:13:17 - 19-Sep-25
Sell* 14 $1.63 Ordinary
 06:13:17 - 19-Sep-25
Sell* 11 $1.63 Ordinary
 06:13:17 - 19-Sep-25
Sell* 18 $1.63 Ordinary
 06:13:17 - 19-Sep-25
Buy* 2 $1.67 Ordinary
 06:13:17 - 19-Sep-25
Buy* 20 $1.65 Ordinary
 06:13:17 - 19-Sep-25
Sell* 55 $1.63 Ordinary
 06:13:17 - 19-Sep-25
Sell* 109 $1.63 Ordinary
 06:13:17 - 19-Sep-25
Buy* 27 $1.66 Ordinary
 06:13:17 - 19-Sep-25
Buy* 11 $1.67 Ordinary
 06:13:16 - 19-Sep-25
Sell* 60 $1.65 Ordinary
 06:13:16 - 19-Sep-25
Sell* 19 $1.65 Ordinary
 06:13:16 - 19-Sep-25
Sell* 1,084 $1.65 Ordinary
 06:13:16 - 19-Sep-25
Buy* 9 $1.67 Ordinary
 06:13:16 - 19-Sep-25
Sell* 11 $1.65 Ordinary
 06:13:16 - 19-Sep-25
Sell* 45 $1.65 Ordinary
 06:13:16 - 19-Sep-25
Sell* 1,459 $1.65 Ordinary
 06:13:16 - 19-Sep-25
Sell* 51 $1.65 Ordinary
 06:13:16 - 19-Sep-25
Buy* 4 $1.67 Ordinary
 06:13:15 - 19-Sep-25
Sell* 57 $1.65 Ordinary
 06:13:15 - 19-Sep-25
Sell* 179 $1.65 Ordinary
 06:13:15 - 19-Sep-25
Sell* 60 $1.65 Ordinary
 06:13:15 - 19-Sep-25
Sell* 54 $1.65 Ordinary
 06:13:15 - 19-Sep-25
Sell* 11 $1.65 Ordinary
 06:13:15 - 19-Sep-25
Buy* 100 $1.67 Ordinary
 06:13:15 - 19-Sep-25
Sell* 1 $1.65 Ordinary
 06:13:15 - 19-Sep-25
Sell* 30 $1.66 Ordinary
 06:13:15 - 19-Sep-25
Sell* 180 $1.66 Ordinary
 06:13:15 - 19-Sep-25
Sell* 50 $1.66 Ordinary
 06:13:15 - 19-Sep-25
Sell* 1 $1.67 Ordinary
 06:13:15 - 19-Sep-25
Buy* 2 $1.68 Ordinary
 06:13:15 - 19-Sep-25
Buy* 2 $1.68 Ordinary
 06:13:15 - 19-Sep-25
Buy* 100 $1.68 Ordinary
 06:13:15 - 19-Sep-25
Sell* 137 $1.68 Ordinary
 06:13:14 - 19-Sep-25
Sell* 48 $1.68 Ordinary
 06:13:14 - 19-Sep-25
Sell* 1 $1.68 Ordinary
 06:13:14 - 19-Sep-25
Sell* 1 $1.68 Ordinary
 06:13:14 - 19-Sep-25
Sell* 7 $1.68 Ordinary
 06:13:14 - 19-Sep-25
Sell* 5 $1.68 Ordinary
 06:13:14 - 19-Sep-25
Sell* 9 $1.69 Ordinary
 06:13:14 - 19-Sep-25
Sell* 44 $1.70 Ordinary
 06:13:14 - 19-Sep-25
Buy* 86 $1.72 Ordinary
 06:13:13 - 19-Sep-25
Sell* 21 $1.70 Ordinary
 06:13:12 - 19-Sep-25
Sell* 220 $1.70 Ordinary
 06:13:12 - 19-Sep-25
Sell* 133 $1.70 Ordinary
 06:13:12 - 19-Sep-25
Sell* 191 $1.70 Ordinary
 06:13:12 - 19-Sep-25
Sell* 35 $1.70 Ordinary
 06:13:12 - 19-Sep-25
Sell* 100 $1.70 Ordinary
 06:13:12 - 19-Sep-25
Sell* 44 $1.72 Ordinary
 06:13:12 - 19-Sep-25
Sell* 34 $1.73 Ordinary
 06:13:11 - 19-Sep-25
Sell* 252 $1.72 Ordinary
 06:13:10 - 19-Sep-25
Sell* 80 $1.72 Ordinary
 06:13:10 - 19-Sep-25
Sell* 100 $1.72 Ordinary
 06:13:10 - 19-Sep-25
Sell* 63 $1.72 Ordinary
 06:13:10 - 19-Sep-25
Sell* 27 $1.72 Ordinary
 06:13:10 - 19-Sep-25
Sell* 113 $1.72 Ordinary
 06:13:10 - 19-Sep-25
Sell* 2 $1.72 Ordinary
 06:13:10 - 19-Sep-25
Sell* 5 $1.76 Ordinary
 06:13:09 - 19-Sep-25
Sell* 2 $1.76 Ordinary
 06:13:09 - 19-Sep-25
Buy* 36 $1.79 Ordinary
 06:13:09 - 19-Sep-25
Buy* 6 $1.79 Ordinary
 06:13:09 - 19-Sep-25
Buy* 500 $1.78 Ordinary
 06:13:09 - 19-Sep-25
Buy* 50 $1.78 Ordinary
 06:13:09 - 19-Sep-25
Buy* 48 $1.78 Ordinary
 06:13:09 - 19-Sep-25
Buy* 233 $1.78 Ordinary
 06:13:08 - 19-Sep-25
Buy* 11 $1.78 Ordinary
 06:13:08 - 19-Sep-25
Unknown* 21 $1.76 Ordinary
 06:13:08 - 19-Sep-25
Buy* 3 $1.76 Ordinary
 06:13:08 - 19-Sep-25
Sell* 8 $1.75 Ordinary
 06:13:08 - 19-Sep-25
Sell* 149 $1.72 Ordinary
 06:13:07 - 19-Sep-25
Sell* 5 $1.72 Ordinary
 06:13:07 - 19-Sep-25
Sell* 79 $1.72 Ordinary
 06:13:07 - 19-Sep-25
Sell* 55 $1.72 Ordinary
 06:13:07 - 19-Sep-25
Sell* 16 $1.72 Ordinary
 06:13:07 - 19-Sep-25
Buy* 2 $1.74 Ordinary
 06:13:07 - 19-Sep-25
Sell* 6 $1.72 Ordinary
 06:13:06 - 19-Sep-25
Buy* 11 $1.75 Ordinary
 06:13:06 - 19-Sep-25
Unknown* 89 $1.74 Ordinary
 06:13:06 - 19-Sep-25
Sell* 7 $1.75 Ordinary
 06:13:06 - 19-Sep-25
Sell* 56 $1.76 Ordinary
 06:13:06 - 19-Sep-25
Sell* 3 $1.76 Ordinary
 06:13:06 - 19-Sep-25
Buy* 1 $1.80 Ordinary
 06:13:06 - 19-Sep-25
Buy* 100 $1.80 Ordinary
 06:13:06 - 19-Sep-25
Buy* 107 $1.79 Ordinary
 06:13:05 - 19-Sep-25
Sell* 16 $1.74 Ordinary
 06:13:04 - 19-Sep-25
Sell* 4 $1.76 Ordinary
 06:13:04 - 19-Sep-25
Sell* 1 $1.78 Ordinary
 06:13:04 - 19-Sep-25
Unknown* 3 $1.78 Ordinary
 06:13:03 - 19-Sep-25
Sell* 12 $1.74 Ordinary
 06:13:03 - 19-Sep-25
Buy* 60 $1.80 Ordinary
 06:13:03 - 19-Sep-25
Buy* 4 $1.80 Ordinary
 06:13:03 - 19-Sep-25
Sell* 2 $1.74 Ordinary
 06:13:02 - 19-Sep-25
Sell* 2 $1.77 Ordinary
 06:13:02 - 19-Sep-25
Sell* 25 $1.78 Ordinary
 06:13:02 - 19-Sep-25
Sell* 85 $1.78 Ordinary
 06:13:02 - 19-Sep-25
Sell* 89 $1.78 Ordinary
 06:13:02 - 19-Sep-25
Sell* 11 $1.78 Ordinary
 06:13:02 - 19-Sep-25
Buy* 251 $1.80 Ordinary
 06:13:01 - 19-Sep-25
Buy* 24 $1.80 Ordinary
 06:13:01 - 19-Sep-25
Buy* 142 $1.79 Ordinary
 06:13:00 - 19-Sep-25
Buy* 135 $1.74 Ordinary
 06:13:00 - 19-Sep-25
Unknown* 15 $1.73 Ordinary
 06:13:00 - 19-Sep-25
Sell* 94 $1.73 Ordinary
 06:13:00 - 19-Sep-25
Sell* 35 $1.77 Ordinary
 06:12:59 - 19-Sep-25
Sell* 89 $1.77 Ordinary
 06:12:59 - 19-Sep-25
Sell* 128 $1.77 Ordinary
 06:12:59 - 19-Sep-25
Sell* 183 $1.77 Ordinary
 06:12:59 - 19-Sep-25
Buy* 10 $1.80 Ordinary
 06:12:58 - 19-Sep-25
Buy* 65 $1.80 Ordinary
 06:12:58 - 19-Sep-25
Buy* 35 $1.80 Ordinary
 06:12:58 - 19-Sep-25
Buy* 294 $1.79 Ordinary
 06:12:57 - 19-Sep-25
Sell* 3 $1.72 Ordinary
 06:12:57 - 19-Sep-25
Sell* 87 $1.72 Ordinary
 06:12:57 - 19-Sep-25
Sell* 1 $1.72 Ordinary
 06:12:57 - 19-Sep-25
Sell* 1 $1.72 Ordinary
 06:12:57 - 19-Sep-25
Sell* 11 $1.72 Ordinary
 06:12:57 - 19-Sep-25
Sell* 139 $1.74 Ordinary
 06:12:57 - 19-Sep-25
Sell* 472 $1.74 Ordinary
 06:12:56 - 19-Sep-25
Sell* 40 $1.75 Ordinary
 06:12:56 - 19-Sep-25
Sell* 29 $1.74 Ordinary
 06:12:56 - 19-Sep-25
Sell* 360 $1.74 Ordinary
 06:12:56 - 19-Sep-25
Sell* 40 $1.75 Ordinary
 06:12:56 - 19-Sep-25
Buy* 62 $1.78 Ordinary
 06:12:56 - 19-Sep-25
Buy* 10 $1.78 Ordinary
 06:12:56 - 19-Sep-25
Buy* 231 $1.77 Ordinary
 06:12:56 - 19-Sep-25
Unknown* 173 $1.775 Ordinary
 06:12:55 - 19-Sep-25
Buy* 1,362 $1.74 Ordinary
 06:12:55 - 19-Sep-25
Buy* 100 $1.74 Ordinary
 06:12:55 - 19-Sep-25
Unknown* 109 $1.73 Ordinary
 06:12:55 - 19-Sep-25
Unknown* 10 $1.73 Ordinary
 06:12:55 - 19-Sep-25
Sell* 1 $1.74 Ordinary
 06:12:55 - 19-Sep-25
Buy* 38 $1.77 Ordinary
 06:12:54 - 19-Sep-25
Buy* 62 $1.76 Ordinary
 06:12:54 - 19-Sep-25
Buy* 10 $1.75 Ordinary
 06:12:54 - 19-Sep-25
Buy* 132 $1.75 Ordinary
 06:12:54 - 19-Sep-25
Buy* 10 $1.75 Ordinary
 06:12:54 - 19-Sep-25
Buy* 52 $1.75 Ordinary
 06:12:54 - 19-Sep-25
Buy* 148 $1.74 Ordinary
 06:12:54 - 19-Sep-25
Buy* 40 $1.74 Ordinary
 06:12:54 - 19-Sep-25
Buy* 38 $1.74 Ordinary
 06:12:54 - 19-Sep-25
Buy* 62 $1.74 Ordinary
 06:12:54 - 19-Sep-25
Buy* 62 $1.74 Ordinary
 06:12:54 - 19-Sep-25
Buy* 50 $1.74 Ordinary
 06:12:54 - 19-Sep-25
Buy* 21 $1.74 Ordinary
 06:12:54 - 19-Sep-25
Buy* 10 $1.73 Ordinary
 06:12:54 - 19-Sep-25
Buy* 19 $1.72 Ordinary
 06:12:54 - 19-Sep-25
Buy* 189 $1.74 Ordinary
 06:12:54 - 19-Sep-25
Buy* 19 $1.72 Ordinary
 06:12:54 - 19-Sep-25
Buy* 192 $1.715 Ordinary
 06:12:54 - 19-Sep-25
Buy* 10 $1.73 Ordinary
 06:12:54 - 19-Sep-25
Sell* 5 $1.72 Ordinary
 06:12:53 - 19-Sep-25
Buy* 186 $1.74 Ordinary
 06:12:53 - 19-Sep-25
Unknown* 55 $1.73 Ordinary
 06:12:53 - 19-Sep-25
Unknown* 8 $1.73 Ordinary
 06:12:53 - 19-Sep-25
Buy* 1 $1.74 Ordinary
 06:12:53 - 19-Sep-25
Buy* 409 $1.74 Ordinary
 06:12:53 - 19-Sep-25
Unknown* 77 $1.73 Ordinary
 06:12:53 - 19-Sep-25
Sell* 232 $1.74 Ordinary
 06:12:53 - 19-Sep-25
Sell* 99 $1.76 Ordinary
 06:12:53 - 19-Sep-25
Sell* 100 $1.76 Ordinary
 06:12:53 - 19-Sep-25
Unknown* 1 $1.76 Ordinary
 06:12:52 - 19-Sep-25
Sell* 100 $1.76 Ordinary
 06:12:52 - 19-Sep-25
Sell* 55 $1.74 Ordinary
 06:12:52 - 19-Sep-25
Sell* 1 $1.75 Ordinary
 06:12:50 - 19-Sep-25
Sell* 1 $1.77 Ordinary
 06:12:50 - 19-Sep-25
Sell* 204 $1.72 Ordinary
 06:12:50 - 19-Sep-25
Sell* 121 $1.73 Ordinary
 06:12:50 - 19-Sep-25
Sell* 15 $1.74 Ordinary
 06:12:50 - 19-Sep-25
Sell* 1,362 $1.76 Ordinary
 06:12:49 - 19-Sep-25
Sell* 313 $1.73 Ordinary
 06:12:49 - 19-Sep-25
Sell* 56 $1.73 Ordinary
 06:12:48 - 19-Sep-25
Sell* 186 $1.73 Ordinary
 06:12:48 - 19-Sep-25
Sell* 40 $1.74 Ordinary
 06:12:48 - 19-Sep-25
Buy* 61 $1.74 Ordinary
 06:12:48 - 19-Sep-25
Buy* 325 $1.73 Ordinary
 06:12:47 - 19-Sep-25
Buy* 60 $1.73 Ordinary
 06:12:47 - 19-Sep-25
Buy* 39 $1.72 Ordinary
 06:12:47 - 19-Sep-25
Buy* 1 $1.72 Ordinary
 06:12:47 - 19-Sep-25
Sell* 1 $1.66 Ordinary
 06:12:47 - 19-Sep-25
Sell* 30 $1.66 Ordinary
 06:12:47 - 19-Sep-25
Sell* 11 $1.67 Ordinary
 06:12:47 - 19-Sep-25
Sell* 100 $1.69 Ordinary
 06:12:47 - 19-Sep-25
Buy* 66 $1.71 Ordinary
 06:12:46 - 19-Sep-25
Buy* 10 $1.71 Ordinary
 06:12:46 - 19-Sep-25
Buy* 47 $1.68 Ordinary
 06:12:46 - 19-Sep-25
Sell* 32 $1.65 Ordinary
 06:12:46 - 19-Sep-25
Sell* 5 $1.65 Ordinary
 06:12:46 - 19-Sep-25
Buy* 14 $1.67 Ordinary
 06:12:46 - 19-Sep-25
Buy* 326 $1.67 Ordinary
 06:12:46 - 19-Sep-25
Buy* 1 $1.67 Ordinary
 06:12:46 - 19-Sep-25
Sell* 76 $1.65 Ordinary
 06:12:45 - 19-Sep-25
Sell* 99 $1.65 Ordinary
 06:12:45 - 19-Sep-25
Sell* 25 $1.65 Ordinary
 06:12:45 - 19-Sep-25
Buy* 36 $1.67 Ordinary
 06:12:45 - 19-Sep-25
Sell* 50 $1.66 Ordinary
 06:12:45 - 19-Sep-25
Buy* 1 $1.68 Ordinary
 06:12:45 - 19-Sep-25
Unknown* 16 $1.67 Ordinary
 06:12:45 - 19-Sep-25
Buy* 23 $1.67 Ordinary
 06:12:45 - 19-Sep-25
Buy* 25 $1.67 Ordinary
 06:12:45 - 19-Sep-25
Buy* 2 $1.67 Ordinary
 06:12:45 - 19-Sep-25
Buy* 1 $1.69 Ordinary
 06:12:43 - 19-Sep-25
Buy* 30 $1.69 Ordinary
 06:12:43 - 19-Sep-25
Buy* 100 $1.69 Ordinary
 06:12:43 - 19-Sep-25
Buy* 22 $1.69 Ordinary
 06:12:43 - 19-Sep-25
Buy* 60 $1.69 Ordinary
 06:12:43 - 19-Sep-25
Buy* 40 $1.69 Ordinary
 06:12:43 - 19-Sep-25
Buy* 49 $1.72 Ordinary
 06:12:43 - 19-Sep-25
Sell* 211 $1.65 Ordinary
 06:12:43 - 19-Sep-25
Sell* 1 $1.66 Ordinary
 06:12:42 - 19-Sep-25
Buy* 66 $1.72 Ordinary
 06:12:41 - 19-Sep-25
Sell* 33 $1.66 Ordinary
 06:12:41 - 19-Sep-25
Sell* 9 $1.67 Ordinary
 06:12:41 - 19-Sep-25
Sell* 1 $1.71 Ordinary
 06:12:40 - 19-Sep-25
Sell* 56 $1.71 Ordinary
 06:12:40 - 19-Sep-25
Buy* 17 $1.69 Ordinary
 06:12:40 - 19-Sep-25
Buy* 9 $1.71 Ordinary
 06:12:40 - 19-Sep-25
Buy* 100 $1.78 Ordinary
 06:12:37 - 19-Sep-25
Sell* 247 $1.79 Ordinary
 06:12:36 - 19-Sep-25
Sell* 135 $1.75 Ordinary
 06:12:35 - 19-Sep-25
Sell* 212 $1.75 Ordinary
 06:12:35 - 19-Sep-25
Sell* 89 $1.75 Ordinary
 06:12:35 - 19-Sep-25
Sell* 4 $1.75 Ordinary
 06:12:35 - 19-Sep-25
Sell* 6 $1.75 Ordinary
 06:12:35 - 19-Sep-25
Buy* 28 $1.81 Ordinary
 06:12:34 - 19-Sep-25
Sell* 62 $1.75 Ordinary
 06:12:34 - 19-Sep-25
Sell* 142 $1.75 Ordinary
 06:12:34 - 19-Sep-25
Sell* 24 $1.75 Ordinary
 06:12:34 - 19-Sep-25
Sell* 20 $1.75 Ordinary
 06:12:34 - 19-Sep-25
Sell* 103 $1.75 Ordinary
 06:12:34 - 19-Sep-25
Sell* 53 $1.76 Ordinary
 06:12:33 - 19-Sep-25
Sell* 2 $1.76 Ordinary
 06:12:33 - 19-Sep-25
Sell* 60 $1.76 Ordinary
 06:12:33 - 19-Sep-25
Buy* 1 $1.79 Ordinary
 06:12:33 - 19-Sep-25
Sell* 36 $1.76 Ordinary
 06:12:33 - 19-Sep-25
Sell* 104 $1.76 Ordinary
 06:12:33 - 19-Sep-25
Sell* 100 $1.78 Ordinary
 06:12:33 - 19-Sep-25
Buy* 10 $1.82 Ordinary
 06:12:33 - 19-Sep-25
Sell* 88 $1.78 Ordinary
 06:12:32 - 19-Sep-25
Sell* 198 $1.78 Ordinary
 06:12:32 - 19-Sep-25
Sell* 154 $1.78 Ordinary
 06:12:32 - 19-Sep-25
Sell* 22 $1.79 Ordinary
 06:12:32 - 19-Sep-25
Sell* 38 $1.80 Ordinary
 06:12:32 - 19-Sep-25
Sell* 57 $1.80 Ordinary
 06:12:32 - 19-Sep-25
Sell* 4 $1.80 Ordinary
 06:12:32 - 19-Sep-25
Buy* 3 $1.81 Ordinary
 06:12:31 - 19-Sep-25
Buy* 3 $1.81 Ordinary
 06:12:31 - 19-Sep-25
Sell* 78 $1.79 Ordinary
 06:12:31 - 19-Sep-25
Sell* 100 $1.77 Ordinary
 06:12:31 - 19-Sep-25
Sell* 100 $1.77 Ordinary
 06:12:31 - 19-Sep-25
Sell* 100 $1.77 Ordinary
 06:12:31 - 19-Sep-25
Sell* 100 $1.77 Ordinary
 06:12:31 - 19-Sep-25
Buy* 15 $1.84 Ordinary
 06:12:30 - 19-Sep-25
Buy* 47 $1.84 Ordinary
 06:12:29 - 19-Sep-25
Buy* 20 $1.84 Ordinary
 06:12:29 - 19-Sep-25
Buy* 20 $1.84 Ordinary
 06:12:29 - 19-Sep-25
Buy* 63 $1.83 Ordinary
 06:12:29 - 19-Sep-25
Buy* 56 $1.84 Ordinary
 06:12:29 - 19-Sep-25
Sell* 211 $1.83 Ordinary
 06:12:29 - 19-Sep-25
Sell* 100 $1.85 Ordinary
 06:12:27 - 19-Sep-25
Buy* 45 $1.84 Ordinary
 06:12:26 - 19-Sep-25
Buy* 45 $1.84 Ordinary
 06:12:26 - 19-Sep-25
Sell* 91 $1.76 Ordinary
 06:12:26 - 19-Sep-25
Sell* 2 $1.77 Ordinary
 06:12:26 - 19-Sep-25
Buy* 70 $1.80 Ordinary
 06:12:25 - 19-Sep-25
Buy* 116 $1.80 Ordinary
 06:12:25 - 19-Sep-25
Buy* 303 $1.79 Ordinary
 06:12:25 - 19-Sep-25
Buy* 67 $1.80 Ordinary
 06:12:24 - 19-Sep-25
Buy* 253 $1.76 Ordinary
 06:12:24 - 19-Sep-25
Buy* 153 $1.76 Ordinary
 06:12:24 - 19-Sep-25
Buy* 200 $1.76 Ordinary
 06:12:24 - 19-Sep-25
Buy* 200 $1.76 Ordinary
 06:12:24 - 19-Sep-25
Buy* 1 $1.77 Ordinary
 06:12:22 - 19-Sep-25
Buy* 50 $1.77 Ordinary
 06:12:22 - 19-Sep-25
Sell* 113 $1.76 Ordinary
 06:12:22 - 19-Sep-25
Buy* 100 $1.77 Ordinary
 06:12:22 - 19-Sep-25
Buy* 100 $1.77 Ordinary
 06:12:22 - 19-Sep-25
Sell* 110 $1.78 Ordinary
 06:12:21 - 19-Sep-25
Sell* 277 $1.78 Ordinary
 06:12:21 - 19-Sep-25
Sell* 218 $1.78 Ordinary
 06:12:21 - 19-Sep-25
Sell* 29 $1.83 Ordinary
 06:12:20 - 19-Sep-25
Buy* 123 $1.82 Ordinary
 06:12:19 - 19-Sep-25
Buy* 234 $1.81 Ordinary
 06:12:19 - 19-Sep-25
Buy* 43 $1.78 Ordinary
 06:12:19 - 19-Sep-25
Sell* 50 $1.68 Ordinary
 06:12:19 - 19-Sep-25
Sell* 100 $1.68 Ordinary
 06:12:19 - 19-Sep-25
Sell* 3 $1.67 Ordinary
 06:12:19 - 19-Sep-25
Sell* 40 $1.68 Ordinary
 06:12:19 - 19-Sep-25
Sell* 204 $1.70 Ordinary
 06:12:19 - 19-Sep-25
Sell* 4 $1.70 Ordinary
 06:12:19 - 19-Sep-25
Sell* 143 $1.70 Ordinary
 06:12:19 - 19-Sep-25
Sell* 1 $1.76 Ordinary
 06:12:19 - 19-Sep-25
Sell* 1 $1.78 Ordinary
 06:12:19 - 19-Sep-25
Sell* 21 $1.78 Ordinary
 06:12:19 - 19-Sep-25
Sell* 20 $1.78 Ordinary
 06:12:19 - 19-Sep-25
Buy* 20 $1.77 Ordinary
 06:12:17 - 19-Sep-25
Buy* 100 $1.77 Ordinary
 06:12:16 - 19-Sep-25
Buy* 2 $1.76 Ordinary
 06:12:15 - 19-Sep-25
Buy* 195 $1.77 Ordinary
 06:12:14 - 19-Sep-25
Buy* 100 $1.76 Ordinary
 06:12:14 - 19-Sep-25
Buy* 4 $1.76 Ordinary
 06:12:14 - 19-Sep-25
Buy* 1 $1.76 Ordinary
 06:12:14 - 19-Sep-25
Buy* 15 $1.76 Ordinary
 06:12:14 - 19-Sep-25
Buy* 4 $1.74 Ordinary
 06:12:13 - 19-Sep-25
Buy* 86 $1.80 Ordinary
 06:12:12 - 19-Sep-25
Buy* 71 $1.69 Ordinary
 06:12:12 - 19-Sep-25
Buy* 4 $1.80 Ordinary
 06:12:11 - 19-Sep-25
Sell* 140 $1.80 Ordinary
 06:12:11 - 19-Sep-25
Sell* 259 $1.80 Ordinary
 06:12:11 - 19-Sep-25
Sell* 114 $1.805 Ordinary
 06:12:11 - 19-Sep-25
Sell* 35 $1.805 Ordinary
 06:12:10 - 19-Sep-25
Sell* 22 $1.805 Ordinary
 06:12:10 - 19-Sep-25
Sell* 104 $1.80 Ordinary
 06:12:10 - 19-Sep-25
Sell* 46 $1.805 Ordinary
 06:12:10 - 19-Sep-25
Sell* 40 $1.82 Ordinary
 06:12:09 - 19-Sep-25
Sell* 2 $1.88 Ordinary
 06:12:09 - 19-Sep-25
Sell* 15 $1.95 Ordinary
 06:12:08 - 19-Sep-25
Sell* 65 $1.94 Ordinary
 06:12:08 - 19-Sep-25
Sell* 350 $1.91 Ordinary
 06:12:08 - 19-Sep-25
Sell* 50 $1.97 Ordinary
 06:12:07 - 19-Sep-25
Sell* 47 $1.97 Ordinary
 06:12:07 - 19-Sep-25
Sell* 12 $1.99 Ordinary
 06:12:07 - 19-Sep-25
Sell* 76 $2.00 Ordinary
 06:12:07 - 19-Sep-25
Sell* 35 $2.00 Ordinary
 06:12:07 - 19-Sep-25
Sell* 64 $2.00 Ordinary
 06:12:06 - 19-Sep-25
Sell* 97 $2.00 Ordinary
 06:12:05 - 19-Sep-25
Sell* 3 $2.00 Ordinary
 06:12:05 - 19-Sep-25
Sell* 75 $2.01 Ordinary
 06:12:04 - 19-Sep-25
Buy* 33 $2.02 Ordinary
 06:12:03 - 19-Sep-25
Buy* 35 $2.01 Ordinary
 06:12:03 - 19-Sep-25
Sell* 33 $2.01 Ordinary
 06:12:02 - 19-Sep-25
Sell* 10 $2.02 Ordinary
 06:12:02 - 19-Sep-25
Sell* 112 $2.02 Ordinary
 06:12:02 - 19-Sep-25
Sell* 759 $2.00 Ordinary
 06:12:01 - 19-Sep-25
Sell* 66 $2.03 Ordinary
 06:12:00 - 19-Sep-25
Sell* 26 $2.01 Ordinary
 06:12:00 - 19-Sep-25
Sell* 64 $2.01 Ordinary
 06:11:57 - 19-Sep-25
Sell* 64 $2.01 Ordinary
 06:11:57 - 19-Sep-25
Sell* 199 $2.00 Ordinary
 06:11:51 - 19-Sep-25
Buy* 1 $1.90 Ordinary
 06:11:51 - 19-Sep-25
Sell* 276 $1.79 Ordinary
 06:11:50 - 19-Sep-25
Sell* 27 $1.79 Ordinary
 06:11:50 - 19-Sep-25
Sell* 7 $1.80 Ordinary
 06:11:50 - 19-Sep-25
Sell* 97 $1.80 Ordinary
 06:11:50 - 19-Sep-25
Buy* 74 $1.80 Ordinary
 06:11:49 - 19-Sep-25
Buy* 23 $1.79 Ordinary
 06:11:47 - 19-Sep-25
Sell* 23 $1.68 Ordinary
 06:11:45 - 19-Sep-25
Buy* 42 $1.80 Ordinary
 06:11:44 - 19-Sep-25
Buy* 38 $1.74 Ordinary
 06:11:43 - 19-Sep-25
Buy* 33 $1.67 Ordinary
 06:11:43 - 19-Sep-25
Buy* 80 $1.62 Ordinary
 06:11:35 - 19-Sep-25
Buy* 300 $1.50 Ordinary
 06:11:17 - 19-Sep-25
Buy* 150 $1.47 Ordinary
 06:11:17 - 19-Sep-25
Buy* 40 $1.46 Ordinary
 06:11:17 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44