Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgeline Digi (BLIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 $1.03 Automatic Execution
 15:20:49 - 12-Dec-25
Unknown* 47 $1.03 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 892 $1.02 Automatic Execution
 14:27:45 - 12-Dec-25
Sell* 636 $1.02 Automatic Execution
 14:27:45 - 12-Dec-25
Sell* 995 $1.03 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 500 $1.02 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 500 $1.02 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 110 $1.03 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 110 $1.03 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 110 $1.01 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 110 $1.01 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 47 $1.01 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 110 $1.01 Automatic Execution
 11:49:25 - 12-Dec-25
Unknown* 3 $1.08 Ordinary
 09:28:00 - 12-Dec-25
Unknown* 3 $1.08 Ordinary
 09:28:00 - 12-Dec-25
Unknown* 3 $1.08 Ordinary
 09:28:00 - 12-Dec-25
Unknown* 3 $1.08 Ordinary
 09:28:00 - 12-Dec-25
Unknown* 3 $1.08 Ordinary
 09:28:00 - 12-Dec-25
Unknown* 3 $1.08 Ordinary
 09:28:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13