Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Large (BLGR.US) Share Price

Price $31.76 on 21-05-2026 at 20:15:41
Change $0.10 0.32%
Buy $58.26
Sell $12.30
Last Trade: Buy 1,300.00 at $31.76
Day's Volume: 2,000
Last Close: $31.6944
Open: $31.53
ISIN: US3015054188
Day's Range $31.53 - $31.76
52wk Range: $25.60 - $31.78
Market Capitalisation: $N/A
VWAP: $31.67082
Shares in Issue: N/A

Bluemonte Large (BLGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,300 $31.76 Automatic Execution
13:21:56 - 21-May-26
See more Bluemonte Large trades

Bluemonte Large (BLGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.56 31.66 31.55 31.66 800
19th May 2026 (Tue) 31.42 31.42 31.30 31.2137 645
18th May 2026 (Mon) 31.92 31.92 31.55 31.55 0
15th May 2026 (Fri) 31.92 31.92 31.6649 31.6649 85
14th May 2026 (Thu) 31.92 31.92 31.92 32.1182 0
13th May 2026 (Wed) 31.44 31.77 31.44 31.7771 146
12th May 2026 (Tue) 31.42 31.44 31.39 31.48 857
11th May 2026 (Mon) 31.59 31.59 31.59 31.56 201
8th May 2026 (Fri) 31.45 31.49 31.45 31.5009 749
7th May 2026 (Thu) 31.21 31.21 31.15 31.1768 3,091
6th May 2026 (Wed) 31.06 31.06 31.06 31.2142 1,344
5th May 2026 (Tue) 30.07 30.5848 30.07 30.5848 0
4th May 2026 (Mon) 30.07 30.3868 30.07 30.3868 0
1st May 2026 (Fri) 30.07 30.4681 30.07 30.4681 0
30th Apr 2026 (Thu) 30.07 30.30 30.07 30.30 59
29th Apr 2026 (Wed) 30.07 30.07 30.05 30.06 1,267
28th Apr 2026 (Tue) 30.01 30.14 30.01 30.14 59
27th Apr 2026 (Mon) 30.01 30.3846 30.01 30.3846 29
24th Apr 2026 (Fri) 30.01 30.2798 30.01 30.2798 166
23rd Apr 2026 (Thu) 30.01 30.01 29.78 29.87 1,396
22nd Apr 2026 (Wed) 30.03 30.11 30.03 30.1639 2,607
21st Apr 2026 (Tue) 29.87 29.87 29.6786 29.6786 24
See more Bluemonte Large price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered