Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Large (BLGR.US) Share Price

Price $32.86 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $43.43
Sell $13.19
Last Trade: -
Day's Volume: 0
Last Close: $32.86
Open: $32.86
ISIN: US3015054188
Day's Range $32.86 - $32.86
52wk Range: $25.89 - $33.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluemonte Large (BLGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Large trades

Bluemonte Large (BLGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.86 32.86 32.86 32.86 0
25th Sep 2026 (Fri) 33.17 33.18 33.17 33.1707 3,273
24th Sep 2026 (Thu) 32.98 32.99 32.90 32.98 6,938
23rd Sep 2026 (Wed) 32.92 32.93 32.91 32.91 2,750
22nd Sep 2026 (Tue) 33.28 33.28 33.18 33.21 917
21st Sep 2026 (Mon) 32.69 33.19 32.69 33.162 3,397
18th Sep 2026 (Fri) 32.30 32.41 32.30 32.46 1,962
17th Sep 2026 (Thu) 31.80 32.3329 31.80 32.3329 37
16th Sep 2026 (Wed) 31.80 31.89 31.80 31.89 2,000
15th Sep 2026 (Tue) 31.91 31.91 31.91 31.90 1,477
14th Sep 2026 (Mon) 32.16 32.21 32.16 32.10 3,761
11th Sep 2026 (Fri) 32.33 32.33 32.27 32.2438 1,526
10th Sep 2026 (Thu) 31.99 32.00 31.97 31.9644 2,187
9th Sep 2026 (Wed) 32.25 32.25 32.14 32.1967 2,880
8th Sep 2026 (Tue) 32.34 32.42 32.33 32.323 1,615
7th Sep 2026 (Mon) 32.50 32.50 32.50 32.5307 480
4th Sep 2026 (Fri) 32.50 32.50 32.50 32.5307 480
3rd Sep 2026 (Thu) 32.36 32.58 32.36 32.6499 989
2nd Sep 2026 (Wed) 32.21 32.25 32.21 32.21 3,037
1st Sep 2026 (Tue) 32.11 32.14 32.02 32.09 3,804
31st Aug 2026 (Mon) 32.32 32.41 32.32 32.4127 2,731
See more Bluemonte Large price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered