Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Large (BLGR.US) Share Price

Price $32.02 on 10-07-2026 at 23:40:02
Change $0.11 0.34%
Buy $58.81
Sell $12.41
Last Trade: Sell 100.00 at $32.02
Day's Volume: 121
Last Close: $32.0456
Open: $31.87
ISIN: US3015054188
Day's Range $31.87 - $32.02
52wk Range: $25.89 - $32.80
Market Capitalisation: $N/A
VWAP: $31.90833
Shares in Issue: N/A

Bluemonte Large (BLGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.02 Automatic Execution
14:28:00 - 10-Jul-26
Buy* 5 $32.02 Automatic Execution
14:22:01 - 10-Jul-26
See more Bluemonte Large trades

Bluemonte Large (BLGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.87 32.02 31.87 32.0456 121
9th Jul 2026 (Thu) 29.79 29.79 29.79 31.9073 114
8th Jul 2026 (Wed) 31.49 31.49 31.49 31.5779 1,629
7th Jul 2026 (Tue) 31.66 31.69 31.66 31.5446 2,682
6th Jul 2026 (Mon) 31.87 31.87 31.80 31.798 2,148
3rd Jul 2026 (Fri) 31.33 31.4229 31.33 31.4229 0
2nd Jul 2026 (Thu) 31.33 31.33 31.29 31.4229 305
1st Jul 2026 (Wed) 31.58 31.72 31.58 31.66 4,516
30th Jun 2026 (Tue) 31.66 31.75 31.66 31.73 4,524
29th Jun 2026 (Mon) 31.30 31.30 31.29 31.33 2,051
26th Jun 2026 (Fri) 30.55 30.87 30.55 30.72 5,787
25th Jun 2026 (Thu) 30.78 30.78 30.69 30.69 1,174
24th Jun 2026 (Wed) 30.81 30.90 30.77 30.83 902
23rd Jun 2026 (Tue) 31.07 31.07 31.07 30.90 32
22nd Jun 2026 (Mon) 31.49 31.49 31.46 31.49 1,567
19th Jun 2026 (Fri) 31.73 31.73 31.73 31.81 100
18th Jun 2026 (Thu) 31.73 31.73 31.73 31.81 100
17th Jun 2026 (Wed) 31.92 31.92 31.30 31.30 8
16th Jun 2026 (Tue) 31.92 31.92 31.80 31.69 1,062
15th Jun 2026 (Mon) 31.84 31.84 31.84 31.9503 0
12th Jun 2026 (Fri) 31.06 31.19 31.06 31.2003 2,982
11th Jun 2026 (Thu) 30.48 30.48 30.48 31.1241 100
See more Bluemonte Large price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered