| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.87 | 32.02 | 31.87 | 32.0456 | 121 |
| 9th Jul 2026 (Thu) | 29.79 | 29.79 | 29.79 | 31.9073 | 114 |
| 8th Jul 2026 (Wed) | 31.49 | 31.49 | 31.49 | 31.5779 | 1,629 |
| 7th Jul 2026 (Tue) | 31.66 | 31.69 | 31.66 | 31.5446 | 2,682 |
| 6th Jul 2026 (Mon) | 31.87 | 31.87 | 31.80 | 31.798 | 2,148 |
| 3rd Jul 2026 (Fri) | 31.33 | 31.4229 | 31.33 | 31.4229 | 0 |
| 2nd Jul 2026 (Thu) | 31.33 | 31.33 | 31.29 | 31.4229 | 305 |
| 1st Jul 2026 (Wed) | 31.58 | 31.72 | 31.58 | 31.66 | 4,516 |
| 30th Jun 2026 (Tue) | 31.66 | 31.75 | 31.66 | 31.73 | 4,524 |
| 29th Jun 2026 (Mon) | 31.30 | 31.30 | 31.29 | 31.33 | 2,051 |
| 26th Jun 2026 (Fri) | 30.55 | 30.87 | 30.55 | 30.72 | 5,787 |
| 25th Jun 2026 (Thu) | 30.78 | 30.78 | 30.69 | 30.69 | 1,174 |
| 24th Jun 2026 (Wed) | 30.81 | 30.90 | 30.77 | 30.83 | 902 |
| 23rd Jun 2026 (Tue) | 31.07 | 31.07 | 31.07 | 30.90 | 32 |
| 22nd Jun 2026 (Mon) | 31.49 | 31.49 | 31.46 | 31.49 | 1,567 |
| 19th Jun 2026 (Fri) | 31.73 | 31.73 | 31.73 | 31.81 | 100 |
| 18th Jun 2026 (Thu) | 31.73 | 31.73 | 31.73 | 31.81 | 100 |
| 17th Jun 2026 (Wed) | 31.92 | 31.92 | 31.30 | 31.30 | 8 |
| 16th Jun 2026 (Tue) | 31.92 | 31.92 | 31.80 | 31.69 | 1,062 |
| 15th Jun 2026 (Mon) | 31.84 | 31.84 | 31.84 | 31.9503 | 0 |
| 12th Jun 2026 (Fri) | 31.06 | 31.19 | 31.06 | 31.2003 | 2,982 |
| 11th Jun 2026 (Thu) | 30.48 | 30.48 | 30.48 | 31.1241 | 100 |
| 10th Jun 2026 (Wed) | 31.07 | 31.07 | 31.07 | 30.5941 | 100 |
| 9th Jun 2026 (Tue) | 30.94 | 30.94 | 30.94 | 31.1543 | 114 |
| 8th Jun 2026 (Mon) | 31.41 | 31.55 | 31.38 | 31.3686 | 4,489 |
| 5th Jun 2026 (Fri) | 32.33 | 32.33 | 31.2906 | 31.2906 | 2 |
| 4th Jun 2026 (Thu) | 32.33 | 32.33 | 32.33 | 32.3496 | 1,400 |
| 3rd Jun 2026 (Wed) | 32.43 | 32.43 | 32.25 | 32.3168 | 2,333 |
| 2nd Jun 2026 (Tue) | 32.72 | 32.72 | 32.63 | 32.6314 | 206 |
| 1st Jun 2026 (Mon) | 32.54 | 32.80 | 32.54 | 32.7195 | 3,616 |
| 29th May 2026 (Fri) | 32.56 | 32.56 | 32.41 | 32.5004 | 1,154 |
| 28th May 2026 (Thu) | 32.12 | 32.34 | 32.10 | 32.34 | 899 |
| 27th May 2026 (Wed) | 32.04 | 32.04 | 32.04 | 32.0205 | 100 |
| 26th May 2026 (Tue) | 31.95 | 31.95 | 31.95 | 32.02 | 67 |
| 25th May 2026 (Mon) | 31.86 | 31.86 | 31.86 | 31.74 | 1,279 |
| 22nd May 2026 (Fri) | 31.86 | 31.86 | 31.86 | 31.74 | 1,279 |
| 21st May 2026 (Thu) | 31.53 | 31.76 | 31.53 | 31.6944 | 2,000 |
| 20th May 2026 (Wed) | 31.56 | 31.66 | 31.55 | 31.66 | 800 |
| 19th May 2026 (Tue) | 31.42 | 31.42 | 31.30 | 31.2137 | 645 |
| 18th May 2026 (Mon) | 31.92 | 31.92 | 31.55 | 31.55 | 0 |
| 15th May 2026 (Fri) | 31.92 | 31.92 | 31.6649 | 31.6649 | 85 |
| 14th May 2026 (Thu) | 31.92 | 31.92 | 31.92 | 32.1182 | 0 |
| 13th May 2026 (Wed) | 31.44 | 31.77 | 31.44 | 31.7771 | 146 |
| 12th May 2026 (Tue) | 31.42 | 31.44 | 31.39 | 31.48 | 857 |
| 11th May 2026 (Mon) | 31.59 | 31.59 | 31.59 | 31.56 | 201 |