| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.53 | 31.76 | 31.53 | 31.6944 | 2,000 |
| 20th May 2026 (Wed) | 31.56 | 31.66 | 31.55 | 31.66 | 800 |
| 19th May 2026 (Tue) | 31.42 | 31.42 | 31.30 | 31.2137 | 645 |
| 18th May 2026 (Mon) | 31.92 | 31.92 | 31.55 | 31.55 | 0 |
| 15th May 2026 (Fri) | 31.92 | 31.92 | 31.6649 | 31.6649 | 85 |
| 14th May 2026 (Thu) | 31.92 | 31.92 | 31.92 | 32.1182 | 0 |
| 13th May 2026 (Wed) | 31.44 | 31.77 | 31.44 | 31.7771 | 146 |
| 12th May 2026 (Tue) | 31.42 | 31.44 | 31.39 | 31.48 | 857 |
| 11th May 2026 (Mon) | 31.59 | 31.59 | 31.59 | 31.56 | 201 |
| 8th May 2026 (Fri) | 31.45 | 31.49 | 31.45 | 31.5009 | 749 |
| 7th May 2026 (Thu) | 31.21 | 31.21 | 31.15 | 31.1768 | 3,091 |
| 6th May 2026 (Wed) | 31.06 | 31.06 | 31.06 | 31.2142 | 1,344 |
| 5th May 2026 (Tue) | 30.07 | 30.5848 | 30.07 | 30.5848 | 0 |
| 4th May 2026 (Mon) | 30.07 | 30.3868 | 30.07 | 30.3868 | 0 |
| 1st May 2026 (Fri) | 30.07 | 30.4681 | 30.07 | 30.4681 | 0 |
| 30th Apr 2026 (Thu) | 30.07 | 30.30 | 30.07 | 30.30 | 59 |
| 29th Apr 2026 (Wed) | 30.07 | 30.07 | 30.05 | 30.06 | 1,267 |
| 28th Apr 2026 (Tue) | 30.01 | 30.14 | 30.01 | 30.14 | 59 |
| 27th Apr 2026 (Mon) | 30.01 | 30.3846 | 30.01 | 30.3846 | 29 |
| 24th Apr 2026 (Fri) | 30.01 | 30.2798 | 30.01 | 30.2798 | 166 |
| 23rd Apr 2026 (Thu) | 30.01 | 30.01 | 29.78 | 29.87 | 1,396 |
| 22nd Apr 2026 (Wed) | 30.03 | 30.11 | 30.03 | 30.1639 | 2,607 |
| 21st Apr 2026 (Tue) | 29.87 | 29.87 | 29.6786 | 29.6786 | 24 |
| 20th Apr 2026 (Mon) | 29.87 | 29.87 | 29.85 | 29.8709 | 853 |
| 17th Apr 2026 (Fri) | 30.01 | 30.01 | 29.97 | 30.01 | 523 |
| 16th Apr 2026 (Thu) | 29.56 | 29.58 | 29.56 | 29.5901 | 2,085 |
| 15th Apr 2026 (Wed) | 29.39 | 29.44 | 29.39 | 29.5437 | 2,774 |
| 14th Apr 2026 (Tue) | 28.95 | 29.12 | 28.95 | 29.12 | 478 |
| 13th Apr 2026 (Mon) | 28.29 | 28.29 | 28.29 | 28.575 | 497 |
| 10th Apr 2026 (Fri) | 28.24 | 28.25 | 28.225 | 28.23 | 720 |
| 9th Apr 2026 (Thu) | 28.08 | 28.08 | 28.08 | 28.1367 | 1,300 |
| 8th Apr 2026 (Wed) | 27.99 | 28.03 | 27.81 | 27.96 | 2,901 |
| 7th Apr 2026 (Tue) | 26.89 | 27.17 | 26.89 | 27.22 | 4,167 |
| 6th Apr 2026 (Mon) | 27.00 | 27.11 | 27.00 | 27.13 | 1,448 |
| 3rd Apr 2026 (Fri) | 26.55 | 26.96 | 26.55 | 27.02 | 2,120 |
| 2nd Apr 2026 (Thu) | 26.55 | 26.96 | 26.55 | 27.02 | 2,120 |
| 1st Apr 2026 (Wed) | 26.94 | 27.16 | 26.94 | 27.00 | 4,022 |
| 31st Mar 2026 (Tue) | 26.26 | 26.61 | 26.23 | 26.6894 | 262 |
| 30th Mar 2026 (Mon) | 25.98 | 25.98 | 25.98 | 25.75 | 10 |
| 27th Mar 2026 (Fri) | 26.26 | 26.26 | 25.89 | 25.9006 | 3,266 |
| 26th Mar 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.4828 | 119 |
| 25th Mar 2026 (Wed) | 27.20 | 27.25 | 27.15 | 27.16 | 400 |
| 24th Mar 2026 (Tue) | 26.98 | 27.06 | 26.98 | 26.99 | 481 |
| 23rd Mar 2026 (Mon) | 27.42 | 27.42 | 27.25 | 27.26 | 1,480 |