| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
| 25th Sep 2026 (Fri) | 33.17 | 33.18 | 33.17 | 33.1707 | 3,273 |
| 24th Sep 2026 (Thu) | 32.98 | 32.99 | 32.90 | 32.98 | 6,938 |
| 23rd Sep 2026 (Wed) | 32.92 | 32.93 | 32.91 | 32.91 | 2,750 |
| 22nd Sep 2026 (Tue) | 33.28 | 33.28 | 33.18 | 33.21 | 917 |
| 21st Sep 2026 (Mon) | 32.69 | 33.19 | 32.69 | 33.162 | 3,397 |
| 18th Sep 2026 (Fri) | 32.30 | 32.41 | 32.30 | 32.46 | 1,962 |
| 17th Sep 2026 (Thu) | 31.80 | 32.3329 | 31.80 | 32.3329 | 37 |
| 16th Sep 2026 (Wed) | 31.80 | 31.89 | 31.80 | 31.89 | 2,000 |
| 15th Sep 2026 (Tue) | 31.91 | 31.91 | 31.91 | 31.90 | 1,477 |
| 14th Sep 2026 (Mon) | 32.16 | 32.21 | 32.16 | 32.10 | 3,761 |
| 11th Sep 2026 (Fri) | 32.33 | 32.33 | 32.27 | 32.2438 | 1,526 |
| 10th Sep 2026 (Thu) | 31.99 | 32.00 | 31.97 | 31.9644 | 2,187 |
| 9th Sep 2026 (Wed) | 32.25 | 32.25 | 32.14 | 32.1967 | 2,880 |
| 8th Sep 2026 (Tue) | 32.34 | 32.42 | 32.33 | 32.323 | 1,615 |
| 7th Sep 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.5307 | 480 |
| 4th Sep 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.5307 | 480 |
| 3rd Sep 2026 (Thu) | 32.36 | 32.58 | 32.36 | 32.6499 | 989 |
| 2nd Sep 2026 (Wed) | 32.21 | 32.25 | 32.21 | 32.21 | 3,037 |
| 1st Sep 2026 (Tue) | 32.11 | 32.14 | 32.02 | 32.09 | 3,804 |
| 31st Aug 2026 (Mon) | 32.32 | 32.41 | 32.32 | 32.4127 | 2,731 |
| 28th Aug 2026 (Fri) | 32.53 | 32.53 | 32.52 | 32.5268 | 4,051 |
| 27th Aug 2026 (Thu) | 32.17 | 32.67 | 32.17 | 32.67 | 70 |
| 26th Aug 2026 (Wed) | 32.17 | 32.17 | 32.16 | 32.17 | 3,981 |
| 25th Aug 2026 (Tue) | 32.21 | 32.21 | 32.21 | 32.22 | 200 |
| 24th Aug 2026 (Mon) | 32.20 | 32.20 | 32.04 | 32.04 | 12 |
| 21st Aug 2026 (Fri) | 32.20 | 32.26 | 32.20 | 32.22 | 1,539 |
| 20th Aug 2026 (Thu) | 32.08 | 32.08 | 32.08 | 32.08 | 1,315 |
| 19th Aug 2026 (Wed) | 32.30 | 32.36 | 32.30 | 32.3178 | 733 |
| 18th Aug 2026 (Tue) | 32.35 | 32.35 | 32.35 | 32.3248 | 268 |
| 17th Aug 2026 (Mon) | 32.84 | 32.84 | 32.80 | 32.6851 | 752 |
| 14th Aug 2026 (Fri) | 32.82 | 32.86 | 32.82 | 32.86 | 3,472 |
| 13th Aug 2026 (Thu) | 32.94 | 32.97 | 32.94 | 32.97 | 1,200 |
| 12th Aug 2026 (Wed) | 32.77 | 32.77 | 32.71 | 32.6909 | 3,810 |
| 11th Aug 2026 (Tue) | 32.75 | 32.75 | 32.599 | 32.599 | 11 |
| 10th Aug 2026 (Mon) | 32.75 | 32.7663 | 32.75 | 32.7663 | 0 |
| 7th Aug 2026 (Fri) | 32.75 | 32.76 | 32.75 | 32.833 | 2,633 |
| 6th Aug 2026 (Thu) | 32.71 | 32.71 | 32.586 | 32.586 | 49 |
| 5th Aug 2026 (Wed) | 32.71 | 32.71 | 32.71 | 32.63 | 1,303 |
| 4th Aug 2026 (Tue) | 32.39 | 32.71 | 32.39 | 32.69 | 698 |
| 3rd Aug 2026 (Mon) | 31.49 | 31.49 | 31.49 | 31.97 | 352 |
| 31st Jul 2026 (Fri) | 31.17 | 31.27 | 31.17 | 31.378 | 2,514 |
| 30th Jul 2026 (Thu) | 30.63 | 30.9411 | 30.63 | 30.9411 | 0 |
| 29th Jul 2026 (Wed) | 30.63 | 30.82 | 30.31 | 30.18 | 2,291 |