Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Large (BLGR.US) Share Price

Price $28.51 on 06-02-2026 at 22:20:02
Change $0.58 2.08%
Buy $52.49
Sell $11.08
Last Trade: Sell 5.00 at $28.51
Day's Volume: 22
Last Close: $28.5853
Open: $27.87
ISIN: US3015054188
Day's Range $0.00 - $0.00
52wk Range: $25.60 - $30.06
Market Capitalisation: $N/A
VWAP: $28.32455
Shares in Issue: N/A

Bluemonte Large (BLGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $28.51 Automatic Execution
15:25:52 - 06-Feb-26
See more Bluemonte Large trades

Bluemonte Large (BLGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.87 28.5853 27.87 28.5853 22
5th Feb 2026 (Thu) 27.87 27.93 27.87 27.9259 428
4th Feb 2026 (Wed) 28.18 28.18 28.18 28.38 0
3rd Feb 2026 (Tue) 28.70 28.70 28.70 28.773 567
2nd Feb 2026 (Mon) 29.34 29.34 29.25 29.2582 1,462
30th Jan 2026 (Fri) 29.075 29.19 29.075 29.1427 200
29th Jan 2026 (Thu) 29.32 29.32 29.16 29.3936 1,066
28th Jan 2026 (Wed) 29.50 29.58 29.48 29.5695 1,784
27th Jan 2026 (Tue) 29.22 29.5695 29.22 29.5695 0
26th Jan 2026 (Mon) 29.22 29.37 29.22 29.37 0
23rd Jan 2026 (Fri) 29.22 29.22 29.19 29.20 981
22nd Jan 2026 (Thu) 29.07 29.07 29.07 29.07 172
21st Jan 2026 (Wed) 28.63 28.96 28.58 28.863 2,435
20th Jan 2026 (Tue) 28.79 28.85 28.55 28.5789 1,588
19th Jan 2026 (Mon) 29.27 29.3099 29.27 29.3099 30
16th Jan 2026 (Fri) 29.27 29.3099 29.27 29.3099 30
15th Jan 2026 (Thu) 29.27 29.28 29.27 29.2802 982
14th Jan 2026 (Wed) 29.68 29.68 29.23 29.23 314
13th Jan 2026 (Tue) 29.68 29.68 29.50 29.6446 844
12th Jan 2026 (Mon) 29.53 29.65 29.53 29.6446 1,389
9th Jan 2026 (Fri) 29.60 29.62 29.58 29.62 8,078
8th Jan 2026 (Thu) 29.41 29.41 29.26 29.37 6,662
7th Jan 2026 (Wed) 29.60 29.74 29.57 29.57 364
See more Bluemonte Large price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered