Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BLGR.US (BLGR.US) Share Price

Price $29.04 on 12-12-2025 at 22:20:02
Change $-0.50 -1.69%
Buy $31.01
Sell $27.90
Last Trade: Buy 48.00 at $29.30
Day's Volume: 424
Last Close: $29.08
Open: $29.15
ISIN: US3015054188
Day's Range $29.04 - $29.15
52wk Range: $25.60 - $30.06
Market Capitalisation: $N/A
VWAP: $29.14274
Shares in Issue: N/A

BLGR.US (BLGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $29.30 Automatic Execution
10:16:02 - 12-Dec-25
See more BLGR.US trades

BLGR.US (BLGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.15 29.15 29.04 29.08 424
11th Dec 2025 (Thu) 29.46 29.46 29.46 29.54 1,197
10th Dec 2025 (Wed) 29.40 29.60 29.35 29.54 300
9th Dec 2025 (Tue) 29.475 29.475 29.46 29.4232 571
8th Dec 2025 (Mon) 29.50 29.50 29.35 29.43 3,586
5th Dec 2025 (Fri) 29.49 29.52 29.49 29.4934 0
4th Dec 2025 (Thu) 29.34 29.43 29.33 29.42 7,705
3rd Dec 2025 (Wed) 29.24 29.39 29.22 29.36 2,236
2nd Dec 2025 (Tue) 29.43 29.43 29.315 29.3073 2,292
1st Dec 2025 (Mon) 29.285 29.285 29.17 29.1708 3,233
28th Nov 2025 (Fri) 29.25 29.34 29.25 29.34 0
27th Nov 2025 (Thu) 29.25 29.26 29.25 29.2294 155
26th Nov 2025 (Wed) 29.25 29.26 29.25 29.2294 155
25th Nov 2025 (Tue) 28.25 29.0223 28.25 29.0223 8
24th Nov 2025 (Mon) 28.25 28.7951 28.25 28.7951 132
21st Nov 2025 (Fri) 28.25 28.25 28.25 28.13 0
20th Nov 2025 (Thu) 28.36 28.4758 28.36 28.4758 0
19th Nov 2025 (Wed) 28.36 28.41 28.36 28.4758 0
18th Nov 2025 (Tue) 28.41 28.48 28.41 28.25 130
17th Nov 2025 (Mon) 28.47 28.47 28.45 28.5545 119
14th Nov 2025 (Fri) 29.37 29.37 28.799 28.799 0
13th Nov 2025 (Thu) 29.37 29.37 28.761 28.761 0
See more BLGR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered