Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Large (BLGR.US) Share Price

Price $26.96 on 03-04-2026 at 22:47:26
Change $-0.04 -0.15%
Buy $49.47
Sell $10.44
Last Trade: -
Day's Volume: 2,120
Last Close: $27.02
Open: $26.55
ISIN: US3015054188
Day's Range $26.55 - $26.96
52wk Range: $25.60 - $30.06
Market Capitalisation: $N/A
VWAP: $26.91743
Shares in Issue: N/A

Bluemonte Large (BLGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Large trades

Bluemonte Large (BLGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.55 26.96 26.55 27.02 2,120
2nd Apr 2026 (Thu) 26.55 26.96 26.55 27.02 2,120
1st Apr 2026 (Wed) 26.94 27.16 26.94 27.00 4,022
31st Mar 2026 (Tue) 26.26 26.61 26.23 26.6894 262
30th Mar 2026 (Mon) 25.98 25.98 25.98 25.75 10
27th Mar 2026 (Fri) 26.26 26.26 25.89 25.9006 3,266
26th Mar 2026 (Thu) 26.55 26.55 26.55 26.4828 119
25th Mar 2026 (Wed) 27.20 27.25 27.15 27.16 400
24th Mar 2026 (Tue) 26.98 27.06 26.98 26.99 481
23rd Mar 2026 (Mon) 27.42 27.42 27.25 27.26 1,480
20th Mar 2026 (Fri) 27.08 27.08 26.89 26.8734 1,400
19th Mar 2026 (Thu) 27.82 27.82 27.3897 27.3897 0
18th Mar 2026 (Wed) 27.82 27.82 27.67 27.5042 587
17th Mar 2026 (Tue) 27.80 27.875 27.80 27.86 730
16th Mar 2026 (Mon) 27.79 27.83 27.79 27.7926 2,261
13th Mar 2026 (Fri) 27.80 27.80 27.463 27.463 0
12th Mar 2026 (Thu) 27.80 27.80 27.80 27.7494 0
11th Mar 2026 (Wed) 28.19 28.24 28.19 28.23 1,459
10th Mar 2026 (Tue) 28.40 28.40 28.27 28.2015 100
9th Mar 2026 (Mon) 27.84 27.84 27.84 28.2337 1,078
6th Mar 2026 (Fri) 27.94 28.03 27.94 27.8772 1,400
5th Mar 2026 (Thu) 28.16 28.16 28.16 28.2765 0
See more Bluemonte Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered