| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.74 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 3 | $25.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $25.735 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $25.72 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 28 | $25.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 50 | $25.70 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $25.69 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 10 | $25.69 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 2 | $25.69 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 36 | $25.69 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 15 | $25.69 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 49 | $25.69 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $25.70 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 10 | $25.70 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 10 | $25.70 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 10 | $25.70 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 10 | $25.70 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 10 | $25.70 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 10 | $25.70 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $25.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $25.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $25.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $25.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $25.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $25.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $25.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $25.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 20 | $25.84 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 10 | $25.83 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 10 | $25.83 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 10 | $25.83 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 10 | $25.83 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 10 | $25.83 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 10 | $25.83 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 20 | $25.83 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 2 | $25.83 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 10 | $25.83 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 16 | $25.84 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 10 | $25.82 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 21 | $25.82 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 36 | $25.82 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 64 | $25.82 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 6 | $25.82 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 2 | $25.82 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 40 | $25.84 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 61 | $25.83 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 9 | $25.85 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 19 | $25.83 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 5 | $25.86 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 33 | $25.87 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 40 | $25.80 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 35 | $25.80 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 14 | $25.80 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 2 | $25.79 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $25.79 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 7 | $25.76 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 3 | $25.76 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 100 | $25.73 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $25.73 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $25.73 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 7 | $25.75 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 15 | $25.75 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 3 | $25.73 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 7 | $25.73 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 7 | $25.73 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 7 | $25.74 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 5 | $25.74 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 3 | $25.80 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 37 | $25.80 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 40 | $25.80 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 49 | $25.80 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 40 | $25.80 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 10 | $25.80 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 66 | $25.81 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 8 | $25.82 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 20 | $25.81 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $25.81 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 2 | $25.82 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 33 | $25.83 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 18 | $25.83 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 33 | $25.83 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 8 | $25.84 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 10 | $25.86 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 32 | $25.86 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 30 | $25.86 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 8 | $25.86 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 10 | $25.86 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 8 | $25.86 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 32 | $25.86 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 5 | $25.88 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 82 | $25.88 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 18 | $25.88 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 11 | $25.85 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 8 | $25.89 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 87 | $25.89 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 13 | $25.90 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 10 | $25.90 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 80 | $25.90 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 3 | $25.91 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 5 | $25.91 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 10 | $25.91 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 6 | $25.91 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 7 | $25.91 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 41 | $25.93 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 5 | $25.94 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 7 | $26.06 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 2 | $26.06 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 2 | $26.07 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 5 | $26.07 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 5 | $26.08 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 3 | $26.07 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 3 | $26.07 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 4 | $26.12 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 4 | $26.10 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 4 | $26.10 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 4 | $26.08 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 4 | $26.08 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 40 | $26.05 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 11 | $26.05 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 2 | $26.05 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 32 | $26.05 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 12 | $26.08 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 8 | $26.08 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 6 | $26.07 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 6 | $26.03 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 10 | $25.96 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 2 | $25.96 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 11 | $25.96 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 10 | $25.98 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 5 | $25.99 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 10 | $25.99 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 10 | $25.99 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 7 | $25.99 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 10 | $25.99 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 10 | $25.98 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 10 | $25.98 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 7 | $25.98 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 21 | $26.02 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 10 | $25.98 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 10 | $25.98 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 5 | $25.99 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 5 | $25.99 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 7 | $25.98 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 2 | $25.98 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 8 | $25.88 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 3 | $25.84 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 2 | $25.84 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 6 | $25.84 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 40 | $25.85 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 20 | $25.85 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 2 | $25.89 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 27 | $25.89 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 14 | $25.89 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 10 | $25.89 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 27 | $25.83 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 6 | $25.83 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 8 | $25.82 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 8 | $25.82 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 10 | $25.81 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 2 | $25.81 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 92 | $25.80 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 4 | $25.79 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 18 | $25.79 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 16 | $25.79 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 12 | $25.79 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 6 | $25.79 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 1 | $25.79 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 27 | $25.78 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 27 | $25.78 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 5 | $25.78 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 8 | $25.78 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 12 | $25.78 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 2 | $25.77 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 8 | $25.77 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 8 | $25.79 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 7 | $25.755 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 3 | $25.79 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 5 | $25.77 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $25.79 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 13 | $25.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 87 | $25.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 13 | $25.81 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 8 | $25.81 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 7 | $25.86 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 8 | $25.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $25.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 28 | $25.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $25.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 15 | $25.90 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 47 | $25.91 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 16 | $25.93 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 2 | $25.93 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 10 | $25.94 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 7 | $25.99 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 6 | $26.12 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 2 | $26.12 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $26.12 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 6 | $26.19 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 7 | $26.19 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 41 | $26.19 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 7 | $26.19 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 6 | $26.19 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 10 | $26.23 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 7 | $26.24 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 64 | $26.24 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 16 | $26.08 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 47 | $26.03 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 200 | $26.54 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $26.095 | Automatic Execution |
09:47:51 - 19-Sep-25 |