| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.90 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 8 | $20.92 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 58 | $20.92 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 16 | $20.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 4 | $20.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 80 | $20.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 53 | $20.90 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 10 | $20.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 90 | $20.895 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $20.895 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $20.895 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $20.895 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $20.895 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $20.89 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 25 | $20.88 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 9 | $20.84 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 5 | $20.82 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 3 | $20.82 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 4 | $20.82 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 95 | $20.82 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 5 | $20.82 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 3 | $20.81 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 13 | $20.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 2 | $20.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 16 | $20.79 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $20.79 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 25 | $20.79 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 16 | $20.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 37 | $20.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 38 | $20.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 16 | $20.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 51 | $20.81 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 4 | $20.81 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 2 | $20.81 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 51 | $20.82 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 10 | $20.83 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 66 | $20.82 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 4 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 17 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 7 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 15 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 52 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 7 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 12 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 15 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 52 | $20.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 11 | $20.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 51 | $20.76 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 10 | $20.78 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 17 | $20.79 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 2 | $20.81 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 2 | $20.80 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $20.79 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 31 | $20.79 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 85 | $20.85 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 15 | $20.85 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 85 | $20.85 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 15 | $20.85 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 85 | $20.85 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 15 | $20.85 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 85 | $20.85 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 15 | $20.85 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 8 | $20.84 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 130 | $20.84 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 8 | $20.84 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 30 | $20.82 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 30 | $20.82 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 200 | $20.97 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 200 | $20.93 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 500 | $20.93 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 200 | $20.91 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 10 | $20.91 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 17 | $20.89 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 200 | $20.89 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 13 | $20.88 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 500 | $20.95 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 60 | $20.84 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 18 | $20.84 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 69 | $20.84 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 52 | $20.80 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 13 | $20.79 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 87 | $20.79 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 2 | $20.79 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 3 | $20.79 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 21 | $20.79 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 16 | $20.80 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 10 | $20.79 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 48 | $20.79 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 52 | $20.79 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 31 | $20.78 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 69 | $20.78 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 2 | $20.78 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 33 | $20.77 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 3 | $20.78 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 2 | $20.79 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 3 | $20.79 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 19 | $20.78 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 38 | $20.78 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 70 | $20.79 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 30 | $20.79 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 10 | $20.80 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 2 | $20.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 2 | $20.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 3 | $20.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 4 | $20.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 91 | $20.81 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 9 | $20.81 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 3 | $20.82 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 23 | $20.82 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 14 | $20.82 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 51 | $20.82 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 42 | $20.82 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 9 | $20.82 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 65 | $20.80 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 31 | $20.80 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 69 | $20.80 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 10 | $20.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 7 | $20.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 39 | $20.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 2 | $20.82 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 10 | $20.82 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 5 | $20.84 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 18 | $20.815 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 5 | $20.82 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 3 | $20.82 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 3 | $20.82 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 60 | $20.81 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 60 | $20.81 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 5 | $20.81 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 20 | $20.81 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 38 | $20.80 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 38 | $20.80 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 10 | $20.82 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 16 | $20.81 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 8 | $20.81 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 15 | $20.81 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 4 | $20.81 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $20.82 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 199 | $20.82 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 41 | $20.82 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 30 | $20.82 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 30 | $20.82 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 15 | $20.84 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 15 | $20.84 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $20.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $20.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $20.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 12 | $20.88 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 33 | $20.88 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 33 | $20.88 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 40 | $20.88 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 40 | $20.88 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 40 | $20.85 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 40 | $20.85 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 40 | $20.84 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 40 | $20.84 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 11 | $20.84 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 11 | $20.85 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $20.85 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 39 | $20.85 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 4 | $20.85 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 40 | $20.85 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 40 | $20.85 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 11 | $20.83 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 129 | $20.845 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 100 | $20.845 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 79 | $20.85 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 21 | $20.85 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 2 | $20.86 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 4 | $20.86 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 264 | $20.87 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 4 | $20.87 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 70 | $20.87 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 42 | $20.87 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 229 | $20.87 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 7 | $20.87 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 71 | $20.87 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $20.87 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 20 | $20.87 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 26 | $20.87 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 73 | $20.87 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 20 | $20.89 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 3 | $20.91 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 145 | $20.91 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 101 | $20.91 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 119 | $20.91 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 144 | $20.91 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 39 | $20.91 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 4 | $20.91 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 2 | $20.91 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 2 | $20.91 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 40 | $20.94 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 18 | $20.94 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 40 | $20.86 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 160 | $20.87 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 40 | $20.86 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 100 | $20.82 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 100 | $20.82 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 100 | $20.82 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 6 | $20.81 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 2 | $20.79 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 17 | $20.77 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 83 | $20.77 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 13 | $20.77 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $20.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $20.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 38 | $20.74 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 59 | $20.74 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 41 | $20.74 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 39 | $20.74 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $20.74 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $20.74 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $20.75 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 5 | $20.82 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $20.82 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 24 | $20.85 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 15 | $20.79 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 57 | $20.79 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 10 | $20.79 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 29 | $20.79 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 71 | $20.79 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 43 | $20.79 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 3 | $20.79 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 2 | $20.78 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 8 | $20.77 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 174 | $20.77 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 15 | $20.74 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 9 | $20.74 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 6 | $20.74 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 6 | $20.74 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 3 | $20.76 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 3 | $20.75 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 39 | $20.75 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 3 | $20.75 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 24 | $20.75 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 76 | $20.75 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 3 | $20.75 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 10 | $20.73 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 2 | $20.73 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 5 | $20.78 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 5 | $20.77 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 62 | $20.79 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 48 | $20.79 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 2 | $20.78 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 2 | $20.78 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 2 | $20.78 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 2 | $20.74 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 41 | $20.74 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 2 | $20.77 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 70 | $20.78 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 78 | $20.82 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 12 | $20.81 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 5 | $20.80 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2 | $20.78 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 20 | $20.76 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 80 | $20.76 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 52 | $20.74 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 2 | $20.75 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 39 | $20.76 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $20.76 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 20 | $20.78 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 20 | $20.78 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 35 | $20.79 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 35 | $20.79 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $20.79 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 4 | $20.80 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 10 | $20.80 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 20 | $20.80 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 5 | $20.80 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 3 | $20.80 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 11 | $20.76 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 12 | $20.75 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $20.77 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $20.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $20.86 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $20.86 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 65 | $20.85 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 35 | $20.85 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 24 | $20.99 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 59 | $20.99 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 9 | $20.99 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 9 | $20.98 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 82 | $20.97 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 32 | $20.97 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 171 | $20.97 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 102 | $21.00 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $20.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 40 | $20.99 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 40 | $20.99 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 2 | $20.99 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 151 | $21.00 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 40 | $20.97 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Unknown* | 45 | $20.97 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 45 | $20.97 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 25 | $20.97 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 20 | $20.97 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 45 | $20.97 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 35 | $20.97 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 10 | $20.97 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 45 | $20.97 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 45 | $20.97 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 37 | $20.97 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 63 | $20.97 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 19 | $20.94 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 19 | $20.94 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 38 | $20.93 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 44 | $20.93 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 10 | $20.95 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 10 | $20.96 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 86 | $21.22 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 14 | $21.22 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 2 | $21.21 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 20 | $21.21 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 18 | $21.23 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 22 | $21.23 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 25 | $21.23 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 25 | $21.26 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 15 | $21.28 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 10 | $21.27 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 51 | $21.25 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 39 | $21.25 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 99 | $21.25 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 10 | $21.25 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 13 | $21.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 7 | $21.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 3 | $21.27 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 40 | $21.25 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 2 | $21.23 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 2 | $21.23 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 99 | $21.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $21.23 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 2 | $21.23 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Unknown* | 2 | $21.275 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 7 | $21.27 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 30 | $21.28 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 39 | $21.28 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 19 | $21.30 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 4 | $21.25 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 5 | $21.23 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 4 | $21.18 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 4 | $21.18 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 6 | $21.18 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 117 | $21.18 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 8 | $21.18 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 2 | $21.18 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 38 | $21.16 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 33 | $21.23 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 34 | $21.22 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 33 | $21.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 6 | $21.22 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 6 | $21.22 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 11 | $21.20 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 11 | $21.21 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 11 | $21.22 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 11 | $21.23 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 11 | $21.23 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 12 | $21.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 89 | $21.37 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 8 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 32 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 100 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 100 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 32 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 12 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 49 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 49 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 49 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 15 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 32 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 37 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 48 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 72 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 51 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 20 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 10 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 4 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 28 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 10 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 68 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 68 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 68 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 10 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 32 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 32 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 32 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 32 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 32 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 68 | $21.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 2 | $21.12 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 12 | $21.12 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 2 | $21.14 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 12 | $21.13 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 74 | $21.15 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 2 | $21.15 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 2 | $21.15 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 74 | $21.17 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 5 | $21.30 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 3 | $21.30 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 5 | $21.30 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 5 | $21.31 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 7 | $21.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $21.35 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Ordinary |
09:29:27 - 18-Jul-25 |
| Buy* | 1 | $21.25 | Ordinary |
08:55:19 - 18-Jul-25 |
| Buy* | 1 | $21.20 | Ordinary |
08:55:14 - 18-Jul-25 |
| Buy* | 1 | $21.20 | Ordinary |
08:54:57 - 18-Jul-25 |
| Buy* | 1 | $21.00 | Ordinary |
08:54:52 - 18-Jul-25 |
| Sell* | 1 | $21.22 | Ordinary |
08:54:46 - 18-Jul-25 |
| Buy* | 6 | $21.42 | Ordinary |
07:51:05 - 18-Jul-25 |
| Buy* | 47 | $21.42 | Ordinary |
07:51:05 - 18-Jul-25 |
| Buy* | 53 | $21.42 | Ordinary |
07:51:05 - 18-Jul-25 |