| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.35 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 14 | $24.35 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 81 | $24.35 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $24.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 25 | $24.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 25 | $24.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 11 | $24.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 102 | $24.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 98 | $24.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 13 | $24.36 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 15 | $24.38 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 5 | $24.38 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 20 | $24.38 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 13 | $24.39 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 6 | $24.45 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 3 | $24.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 7 | $24.47 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 91 | $24.62 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 7 | $24.60 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 10 | $24.60 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 7 | $24.60 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 3 | $24.59 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 3 | $24.57 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 97 | $24.56 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 4 | $24.56 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 11 | $24.545 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 2 | $24.555 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $24.57 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $24.57 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $24.56 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 20 | $24.56 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 27 | $24.56 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 200 | $24.57 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 14 | $24.57 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 18 | $24.55 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 20 | $24.58 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 24 | $24.58 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 1 | $24.63 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 9 | $24.60 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 8 | $24.60 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 99 | $24.59 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 8 | $24.60 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 4 | $24.59 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 25 | $24.655 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 21 | $24.70 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 12 | $24.72 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 7 | $24.73 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 2 | $24.78 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 80 | $24.78 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 10 | $24.78 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 10 | $24.78 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 16 | $24.72 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 25 | $24.73 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 75 | $24.73 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 70 | $24.73 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 30 | $24.73 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 33 | $24.73 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 10 | $24.74 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 9 | $24.71 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 17 | $24.695 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 3 | $24.64 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 19 | $24.65 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 6 | $24.65 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 40 | $24.63 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 60 | $24.63 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 40 | $24.63 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 60 | $24.63 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 35 | $24.60 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 24 | $24.61 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 54 | $24.61 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 11 | $24.61 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 16 | $24.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 13 | $24.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 18 | $24.57 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 12 | $24.87 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 10 | $24.92 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 27 | $24.98 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 7 | $25.02 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 2 | $25.01 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 3 | $25.01 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 8 | $25.01 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 42 | $24.99 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 2 | $24.99 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 2 | $24.99 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 2 | $24.98 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 22 | $24.93 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 25 | $24.93 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 25 | $24.93 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 3 | $24.93 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 2 | $24.94 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 80 | $24.92 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 4 | $24.92 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 45 | $24.92 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 4 | $24.92 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 4 | $24.92 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 4 | $24.92 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 50 | $24.92 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 25 | $24.93 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 36 | $24.89 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 42 | $24.90 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 24 | $24.91 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 8 | $24.89 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 92 | $24.89 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 8 | $24.94 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 7 | $24.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |