Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Global (BLES.US) Share Price

Price $47.85 on 28-09-2026 at 23:40:01
Change $-0.06 -0.13%
Buy $87.94
Sell $18.55
Last Trade: -
Day's Volume: 116
Last Close: $47.85
Open: $47.85
ISIN: US66538H6586
Day's Range $47.85 - $47.85
52wk Range: $41.48 - $50.30
Market Capitalisation: $N/A
VWAP: $47.88086
Shares in Issue: N/A

Inspire Global (BLES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Global trades

Inspire Global (BLES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.85 47.85 47.85 47.85 116
25th Sep 2026 (Fri) 48.13 48.13 47.98 47.98 2
24th Sep 2026 (Thu) 48.13 48.13 48.04 48.04 109
23rd Sep 2026 (Wed) 48.26 48.26 48.26 48.25 88
22nd Sep 2026 (Tue) 48.58 48.77 48.58 48.77 110
21st Sep 2026 (Mon) 48.58 48.58 48.58 48.5707 200
18th Sep 2026 (Fri) 48.81 48.81 48.3436 48.3436 46
17th Sep 2026 (Thu) 48.81 48.81 48.7504 48.7504 0
16th Sep 2026 (Wed) 48.81 48.81 48.81 48.3412 264
15th Sep 2026 (Tue) 48.66 48.66 48.66 48.6808 264
14th Sep 2026 (Mon) 48.76 48.76 48.76 48.80 154
11th Sep 2026 (Fri) 49.34 49.34 49.0523 49.0523 103
10th Sep 2026 (Thu) 49.34 49.34 48.86 48.86 13
9th Sep 2026 (Wed) 49.34 49.34 49.34 49.3175 729
8th Sep 2026 (Tue) 49.76 49.76 49.76 49.6558 320
7th Sep 2026 (Mon) 49.61 49.865 49.61 49.865 205
4th Sep 2026 (Fri) 49.61 49.865 49.61 49.865 205
3rd Sep 2026 (Thu) 49.61 49.98 49.61 49.98 41
2nd Sep 2026 (Wed) 49.61 49.61 49.61 49.5512 246
1st Sep 2026 (Tue) 49.78 49.78 49.33 49.33 107
31st Aug 2026 (Mon) 49.78 49.78 49.78 49.8927 306
See more Inspire Global price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered