| Price | $47.89 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.22 0.46% |
| Buy | $64.33 |
| Sell | $18.67 |
| Last Trade: | Buy 85.00 at $47.999 |
| Day's Volume: | 258 |
| Last Close: | $47.98 |
| Open: | $47.89 |
| ISIN: | US66538H6586 |
| Day's Range | $47.89 - $47.89 |
| 52wk Range: | $40.30 - $48.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.9448 |
| Shares in Issue: | N/A |
Inspire Global (BLES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $47.999 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 5 | $47.98 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 51 | $47.96 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Buy* | 6 | $47.96 | Automatic Execution |
13:17:06 - 10-Jul-26 |
