| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.89 | 47.89 | 47.89 | 47.98 | 258 |
| 9th Jul 2026 (Thu) | 48.25 | 48.25 | 47.7747 | 47.7747 | 43 |
| 8th Jul 2026 (Wed) | 48.25 | 48.25 | 47.5705 | 47.5705 | 169 |
| 7th Jul 2026 (Tue) | 48.25 | 48.25 | 48.25 | 47.91 | 46 |
| 6th Jul 2026 (Mon) | 48.19 | 48.21 | 48.19 | 48.25 | 305 |
| 3rd Jul 2026 (Fri) | 47.839 | 47.88 | 47.839 | 47.88 | 0 |
| 2nd Jul 2026 (Thu) | 47.839 | 47.839 | 47.839 | 47.88 | 15 |
| 1st Jul 2026 (Wed) | 47.68 | 47.75 | 47.57 | 47.52 | 912 |
| 30th Jun 2026 (Tue) | 47.67 | 47.67 | 47.67 | 47.69 | 228 |
| 29th Jun 2026 (Mon) | 47.43 | 47.51 | 47.43 | 47.51 | 6 |
| 26th Jun 2026 (Fri) | 47.43 | 47.43 | 47.43 | 47.20 | 213 |
| 25th Jun 2026 (Thu) | 48.04 | 48.04 | 47.84 | 47.86 | 121 |
| 24th Jun 2026 (Wed) | 47.61 | 47.65 | 47.61 | 47.4333 | 285 |
| 23rd Jun 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.35 | 416 |
| 22nd Jun 2026 (Mon) | 48.01 | 48.01 | 47.9932 | 47.9932 | 20 |
| 19th Jun 2026 (Fri) | 48.01 | 48.01 | 48.01 | 48.0174 | 625 |
| 18th Jun 2026 (Thu) | 48.01 | 48.01 | 48.01 | 48.0174 | 625 |
| 17th Jun 2026 (Wed) | 48.31 | 48.48 | 48.31 | 47.67 | 135 |
| 16th Jun 2026 (Tue) | 48.47 | 48.50 | 48.27 | 48.33 | 1,300 |
| 15th Jun 2026 (Mon) | 48.59 | 48.60 | 48.59 | 48.54 | 300 |
| 12th Jun 2026 (Fri) | 47.53 | 48.20 | 47.53 | 48.20 | 1 |
| 11th Jun 2026 (Thu) | 47.53 | 48.0103 | 47.53 | 48.0103 | 123 |
| 10th Jun 2026 (Wed) | 47.53 | 47.53 | 47.53 | 46.9736 | 221 |
| 9th Jun 2026 (Tue) | 46.99 | 47.42 | 46.87 | 47.5627 | 179 |
| 8th Jun 2026 (Mon) | 47.34 | 47.34 | 47.34 | 47.62 | 105 |
| 5th Jun 2026 (Fri) | 48.48 | 48.48 | 47.5561 | 47.5561 | 62 |
| 4th Jun 2026 (Thu) | 48.48 | 48.48 | 48.48 | 48.52 | 186 |
| 3rd Jun 2026 (Wed) | 48.37 | 48.37 | 48.37 | 48.2711 | 196 |
| 2nd Jun 2026 (Tue) | 47.83 | 48.5378 | 47.83 | 48.5378 | 404 |
| 1st Jun 2026 (Mon) | 47.83 | 47.83 | 47.83 | 48.09 | 378 |
| 29th May 2026 (Fri) | 48.14 | 48.14 | 48.06 | 48.07 | 900 |
| 28th May 2026 (Thu) | 48.21 | 48.21 | 48.0119 | 48.0119 | 0 |
| 27th May 2026 (Wed) | 48.21 | 48.21 | 47.90 | 47.90 | 270 |
| 26th May 2026 (Tue) | 48.16 | 48.16 | 48.16 | 48.139 | 110 |
| 25th May 2026 (Mon) | 47.66 | 47.66 | 47.66 | 47.6525 | 235 |
| 22nd May 2026 (Fri) | 47.66 | 47.66 | 47.66 | 47.6525 | 235 |
| 21st May 2026 (Thu) | 47.45 | 47.45 | 47.45 | 47.51 | 332 |
| 20th May 2026 (Wed) | 46.94 | 47.2902 | 46.94 | 47.2902 | 0 |
| 19th May 2026 (Tue) | 46.94 | 46.94 | 46.7249 | 46.7249 | 40 |
| 18th May 2026 (Mon) | 46.94 | 46.95 | 46.94 | 46.9645 | 61 |
| 15th May 2026 (Fri) | 46.84 | 46.88 | 46.84 | 46.7757 | 436 |
| 14th May 2026 (Thu) | 47.58 | 47.58 | 47.41 | 47.41 | 318 |
| 13th May 2026 (Wed) | 47.31 | 47.34 | 47.12 | 47.21 | 1,079 |
| 12th May 2026 (Tue) | 47.18 | 47.18 | 47.18 | 47.36 | 100 |
| 11th May 2026 (Mon) | 47.779 | 47.779 | 47.779 | 47.71 | 359 |