| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.85 | 47.85 | 47.85 | 47.85 | 116 |
| 25th Sep 2026 (Fri) | 48.13 | 48.13 | 47.98 | 47.98 | 2 |
| 24th Sep 2026 (Thu) | 48.13 | 48.13 | 48.04 | 48.04 | 109 |
| 23rd Sep 2026 (Wed) | 48.26 | 48.26 | 48.26 | 48.25 | 88 |
| 22nd Sep 2026 (Tue) | 48.58 | 48.77 | 48.58 | 48.77 | 110 |
| 21st Sep 2026 (Mon) | 48.58 | 48.58 | 48.58 | 48.5707 | 200 |
| 18th Sep 2026 (Fri) | 48.81 | 48.81 | 48.3436 | 48.3436 | 46 |
| 17th Sep 2026 (Thu) | 48.81 | 48.81 | 48.7504 | 48.7504 | 0 |
| 16th Sep 2026 (Wed) | 48.81 | 48.81 | 48.81 | 48.3412 | 264 |
| 15th Sep 2026 (Tue) | 48.66 | 48.66 | 48.66 | 48.6808 | 264 |
| 14th Sep 2026 (Mon) | 48.76 | 48.76 | 48.76 | 48.80 | 154 |
| 11th Sep 2026 (Fri) | 49.34 | 49.34 | 49.0523 | 49.0523 | 103 |
| 10th Sep 2026 (Thu) | 49.34 | 49.34 | 48.86 | 48.86 | 13 |
| 9th Sep 2026 (Wed) | 49.34 | 49.34 | 49.34 | 49.3175 | 729 |
| 8th Sep 2026 (Tue) | 49.76 | 49.76 | 49.76 | 49.6558 | 320 |
| 7th Sep 2026 (Mon) | 49.61 | 49.865 | 49.61 | 49.865 | 205 |
| 4th Sep 2026 (Fri) | 49.61 | 49.865 | 49.61 | 49.865 | 205 |
| 3rd Sep 2026 (Thu) | 49.61 | 49.98 | 49.61 | 49.98 | 41 |
| 2nd Sep 2026 (Wed) | 49.61 | 49.61 | 49.61 | 49.5512 | 246 |
| 1st Sep 2026 (Tue) | 49.78 | 49.78 | 49.33 | 49.33 | 107 |
| 31st Aug 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.8927 | 306 |
| 28th Aug 2026 (Fri) | 50.01 | 50.01 | 50.01 | 50.02 | 0 |
| 27th Aug 2026 (Thu) | 50.26 | 50.26 | 50.25 | 50.25 | 654 |
| 26th Aug 2026 (Wed) | 50.22 | 50.23 | 50.22 | 50.23 | 1 |
| 25th Aug 2026 (Tue) | 50.22 | 50.22 | 50.22 | 50.23 | 150 |
| 24th Aug 2026 (Mon) | 50.23 | 50.23 | 50.23 | 50.2048 | 117 |
| 21st Aug 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.2787 | 194 |
| 20th Aug 2026 (Thu) | 49.89 | 49.89 | 49.89 | 49.93 | 120 |
| 19th Aug 2026 (Wed) | 49.60 | 49.81 | 49.60 | 49.81 | 146 |
| 18th Aug 2026 (Tue) | 49.60 | 49.60 | 49.59 | 49.4623 | 697 |
| 17th Aug 2026 (Mon) | 49.98 | 49.98 | 49.98 | 49.86 | 264 |
| 14th Aug 2026 (Fri) | 50.04 | 50.04 | 50.01 | 50.01 | 119 |
| 13th Aug 2026 (Thu) | 50.04 | 50.04 | 50.04 | 49.96 | 196 |
| 12th Aug 2026 (Wed) | 49.93 | 49.93 | 49.93 | 49.8958 | 900 |
| 11th Aug 2026 (Tue) | 49.77 | 49.77 | 49.77 | 49.7242 | 800 |
| 10th Aug 2026 (Mon) | 49.42 | 49.73 | 49.42 | 49.73 | 9 |
| 7th Aug 2026 (Fri) | 49.42 | 49.77 | 49.42 | 49.77 | 0 |
| 6th Aug 2026 (Thu) | 49.42 | 49.42 | 49.42 | 49.45 | 100 |
| 5th Aug 2026 (Wed) | 49.56 | 49.56 | 49.56 | 49.56 | 100 |
| 4th Aug 2026 (Tue) | 49.38 | 49.38 | 49.38 | 49.78 | 100 |
| 3rd Aug 2026 (Mon) | 48.97 | 49.02 | 48.97 | 49.02 | 1,900 |
| 31st Jul 2026 (Fri) | 48.67 | 48.67 | 48.67 | 48.57 | 519 |
| 30th Jul 2026 (Thu) | 48.32 | 48.88 | 48.32 | 48.88 | 33 |
| 29th Jul 2026 (Wed) | 48.32 | 48.32 | 48.32 | 48.27 | 0 |