| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.45 | 47.45 | 47.45 | 47.51 | 332 |
| 20th May 2026 (Wed) | 46.94 | 47.2902 | 46.94 | 47.2902 | 0 |
| 19th May 2026 (Tue) | 46.94 | 46.94 | 46.7249 | 46.7249 | 40 |
| 18th May 2026 (Mon) | 46.94 | 46.95 | 46.94 | 46.9645 | 61 |
| 15th May 2026 (Fri) | 46.84 | 46.88 | 46.84 | 46.7757 | 436 |
| 14th May 2026 (Thu) | 47.58 | 47.58 | 47.41 | 47.41 | 318 |
| 13th May 2026 (Wed) | 47.31 | 47.34 | 47.12 | 47.21 | 1,079 |
| 12th May 2026 (Tue) | 47.18 | 47.18 | 47.18 | 47.36 | 100 |
| 11th May 2026 (Mon) | 47.779 | 47.779 | 47.779 | 47.71 | 359 |
| 8th May 2026 (Fri) | 47.70 | 47.70 | 47.66 | 47.66 | 114 |
| 7th May 2026 (Thu) | 47.70 | 47.70 | 47.45 | 47.48 | 1,430 |
| 6th May 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.11 | 100 |
| 5th May 2026 (Tue) | 47.49 | 47.49 | 47.49 | 47.39 | 102 |
| 4th May 2026 (Mon) | 46.91 | 46.91 | 46.91 | 46.8482 | 198 |
| 1st May 2026 (Fri) | 47.47 | 47.47 | 47.345 | 47.345 | 0 |
| 30th Apr 2026 (Thu) | 47.47 | 47.47 | 47.47 | 47.47 | 187 |
| 29th Apr 2026 (Wed) | 46.59 | 46.59 | 46.59 | 46.4518 | 380 |
| 28th Apr 2026 (Tue) | 47.109 | 47.109 | 46.73 | 46.73 | 0 |
| 27th Apr 2026 (Mon) | 47.109 | 47.109 | 47.109 | 47.11 | 373 |
| 24th Apr 2026 (Fri) | 47.24 | 47.24 | 47.24 | 47.1614 | 215 |
| 23rd Apr 2026 (Thu) | 47.21 | 47.21 | 47.21 | 47.1528 | 86 |
| 22nd Apr 2026 (Wed) | 47.38 | 47.38 | 47.2144 | 47.2144 | 132 |
| 21st Apr 2026 (Tue) | 47.38 | 47.38 | 47.34 | 47.091 | 209 |
| 20th Apr 2026 (Mon) | 47.549 | 47.549 | 47.549 | 47.5391 | 960 |
| 17th Apr 2026 (Fri) | 47.36 | 47.65 | 47.36 | 47.5224 | 1,182 |
| 16th Apr 2026 (Thu) | 46.76 | 46.77 | 46.76 | 46.8168 | 559 |
| 15th Apr 2026 (Wed) | 46.619 | 46.64 | 46.619 | 46.6689 | 326 |
| 14th Apr 2026 (Tue) | 46.69 | 46.69 | 46.69 | 46.7942 | 196 |
| 13th Apr 2026 (Mon) | 46.31 | 46.40 | 46.30 | 46.56 | 600 |
| 10th Apr 2026 (Fri) | 46.19 | 46.19 | 46.19 | 46.02 | 198 |
| 9th Apr 2026 (Thu) | 46.039 | 46.0716 | 46.039 | 46.0716 | 45 |
| 8th Apr 2026 (Wed) | 46.039 | 46.039 | 46.039 | 46.02 | 62 |
| 7th Apr 2026 (Tue) | 44.829 | 44.829 | 44.81 | 44.81 | 87 |
| 6th Apr 2026 (Mon) | 44.829 | 44.829 | 44.829 | 44.73 | 200 |
| 3rd Apr 2026 (Fri) | 44.57 | 44.57 | 44.57 | 44.70 | 0 |
| 2nd Apr 2026 (Thu) | 44.57 | 44.57 | 44.57 | 44.70 | 0 |
| 1st Apr 2026 (Wed) | 43.669 | 44.6773 | 43.669 | 44.6773 | 126 |
| 31st Mar 2026 (Tue) | 43.669 | 44.354 | 43.669 | 44.354 | 7 |
| 30th Mar 2026 (Mon) | 43.669 | 43.669 | 43.16 | 43.26 | 545 |
| 27th Mar 2026 (Fri) | 43.56 | 43.64 | 43.33 | 43.37 | 302 |
| 26th Mar 2026 (Thu) | 44.28 | 44.28 | 43.72 | 43.68 | 736 |
| 25th Mar 2026 (Wed) | 44.089 | 44.43 | 44.089 | 44.43 | 24 |
| 24th Mar 2026 (Tue) | 44.089 | 44.089 | 43.89 | 43.89 | 0 |
| 23rd Mar 2026 (Mon) | 44.089 | 44.089 | 44.089 | 43.82 | 0 |