Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Global (BLES.US) Share Price

Price $46.01 on 06-02-2026 at 22:20:03
Change $0.72 1.59%
Buy $83.18
Sell $17.91
Last Trade: -
Day's Volume: 1
Last Close: $46.19
Open: $45.63
ISIN: US66538H6586
Day's Range $0.00 - $0.00
52wk Range: $39.14 - $46.01
Market Capitalisation: $N/A
VWAP: $46.01
Shares in Issue: N/A

Inspire Global (BLES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Global trades

Inspire Global (BLES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.63 46.19 45.63 46.19 1
5th Feb 2026 (Thu) 45.63 45.63 45.2897 45.2897 128
4th Feb 2026 (Wed) 45.63 45.63 45.63 45.699 5
3rd Feb 2026 (Tue) 45.12 45.29 45.12 45.29 11
2nd Feb 2026 (Mon) 45.135 45.14 45.13 45.139 100
30th Jan 2026 (Fri) 45.17 45.17 45.17 45.14 0
29th Jan 2026 (Thu) 45.62 45.6461 45.62 45.6461 0
28th Jan 2026 (Wed) 45.55 45.70 45.55 45.70 49
27th Jan 2026 (Tue) 45.55 45.70 45.55 45.70 21
26th Jan 2026 (Mon) 45.55 45.55 45.52 45.475 400
23rd Jan 2026 (Fri) 45.32 45.32 45.32 45.32 125
22nd Jan 2026 (Thu) 45.09 45.351 45.09 45.351 112
21st Jan 2026 (Wed) 45.09 45.09 45.09 45.09 17
20th Jan 2026 (Tue) 44.77 44.77 44.49 44.49 0
19th Jan 2026 (Mon) 45.04 45.09 45.04 45.08 100
16th Jan 2026 (Fri) 45.04 45.09 45.04 45.08 100
15th Jan 2026 (Thu) 45.08 45.08 45.08 45.08 100
14th Jan 2026 (Wed) 44.749 44.78 44.749 44.89 505
13th Jan 2026 (Tue) 44.56 44.56 44.56 44.61 220
12th Jan 2026 (Mon) 44.53 44.61 44.52 44.61 358
9th Jan 2026 (Fri) 44.43 44.49 44.43 44.49 540
8th Jan 2026 (Thu) 44.039 44.039 44.039 44.17 159
7th Jan 2026 (Wed) 44.10 44.13 44.05 44.01 1,156
See more Inspire Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered