Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Global (BLES.US) Share Price

Price $43.62 on 12-12-2025 at 22:20:03
Change $-0.10 -0.23%
Buy $43.71
Sell $43.34
Last Trade: -
Day's Volume: 100
Last Close: $43.40
Open: $43.62
ISIN: US66538H6586
Day's Range $43.62 - $43.62
52wk Range: $39.14 - $46.00
Market Capitalisation: $N/A
VWAP: $43.64958
Shares in Issue: N/A

Inspire Global (BLES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Global trades

Inspire Global (BLES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.62 43.62 43.62 43.40 100
11th Dec 2025 (Thu) 43.21 43.7151 43.21 43.7151 0
10th Dec 2025 (Wed) 43.21 43.43 43.21 43.3979 1
9th Dec 2025 (Tue) 43.16 43.16 42.91 42.91 0
8th Dec 2025 (Mon) 43.16 43.16 43.16 43.12 101
5th Dec 2025 (Fri) 41.48 43.31 41.48 43.31 0
4th Dec 2025 (Thu) 41.48 43.2456 41.48 43.2456 1
3rd Dec 2025 (Wed) 41.48 43.226 41.48 43.226 0
2nd Dec 2025 (Tue) 41.48 42.89 41.48 42.89 49
1st Dec 2025 (Mon) 41.48 42.8893 41.48 42.8893 109
28th Nov 2025 (Fri) 41.48 43.08 41.48 43.08 0
27th Nov 2025 (Thu) 41.48 42.96 41.48 42.96 0
26th Nov 2025 (Wed) 41.48 42.96 41.48 42.96 0
25th Nov 2025 (Tue) 41.48 42.6009 41.48 42.6009 0
24th Nov 2025 (Mon) 41.48 42.0955 41.48 42.0955 5
21st Nov 2025 (Fri) 41.48 41.92 41.48 41.9195 100
20th Nov 2025 (Thu) 41.79 41.79 41.79 41.79 0
19th Nov 2025 (Wed) 41.79 41.79 41.72 41.79 134
18th Nov 2025 (Tue) 42.41 42.41 41.8792 41.8792 28
17th Nov 2025 (Mon) 42.41 42.41 42.41 42.0134 100
14th Nov 2025 (Fri) 42.57 42.57 42.57 42.5669 0
13th Nov 2025 (Thu) 43.17 43.17 42.61 42.61 0
See more Inspire Global price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered