Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Global (BLES.US) Share Price

Price $42.395 on 19-09-2025 at 21:20:03
Change $-0.14 -0.33%
Buy $42.41
Sell $42.13
Last Trade: Buy 1.00 at $42.36
Day's Volume: 111
Last Close: $42.34
Open: $42.43
ISIN: US66538H6586
Day's Range $0.00 - $0.00
52wk Range: $39.14 - $42.68
Market Capitalisation: $N/A
VWAP: $42.34941
Shares in Issue: N/A

Inspire Global (BLES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $42.36 Automatic Execution
15:16:10 - 19-Sep-25
See more Inspire Global trades

Inspire Global (BLES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.43 42.43 42.34 42.34 111
18th Sep 2025 (Thu) 42.43 42.43 42.43 42.5355 211
17th Sep 2025 (Wed) 42.63 42.63 42.63 42.4347 122
16th Sep 2025 (Tue) 42.50 42.50 42.37 42.52 609
15th Sep 2025 (Mon) 42.49 42.49 42.49 42.4391 461
12th Sep 2025 (Fri) 42.43 42.48 42.43 42.36 621
11th Sep 2025 (Thu) 42.61 42.61 42.61 42.78 117
10th Sep 2025 (Wed) 42.16 42.1881 42.16 42.1881 13
9th Sep 2025 (Tue) 42.16 42.16 42.16 42.15 112
8th Sep 2025 (Mon) 41.69 42.39 41.69 42.39 23
5th Sep 2025 (Fri) 41.69 42.25 41.69 42.25 1
4th Sep 2025 (Thu) 41.69 41.78 41.69 41.9432 223
3rd Sep 2025 (Wed) 41.55 41.55 41.55 41.62 124
2nd Sep 2025 (Tue) 41.50 41.62 41.50 41.63 426
1st Sep 2025 (Mon) 41.91 42.09 41.91 42.09 39
29th Aug 2025 (Fri) 41.91 42.09 41.91 42.09 39
28th Aug 2025 (Thu) 41.91 42.11 41.91 42.1896 0
27th Aug 2025 (Wed) 41.91 42.11 41.91 42.06 17,932
26th Aug 2025 (Tue) 41.96 41.96 41.96 41.94 100
25th Aug 2025 (Mon) 42.329 42.329 41.99 41.99 4
22nd Aug 2025 (Fri) 42.329 42.329 42.329 42.35 0
See more Inspire Global price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered