Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Global (BLES.US) Share Price

Price $44.57 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $81.91
Sell $34.44
Last Trade: -
Day's Volume: 0
Last Close: $44.70
Open: $44.57
ISIN: US66538H6586
Day's Range $44.57 - $44.57
52wk Range: $33.50 - $47.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inspire Global (BLES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Global trades

Inspire Global (BLES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.57 44.57 44.57 44.70 0
2nd Apr 2026 (Thu) 44.57 44.57 44.57 44.70 0
1st Apr 2026 (Wed) 43.669 44.6773 43.669 44.6773 126
31st Mar 2026 (Tue) 43.669 44.354 43.669 44.354 7
30th Mar 2026 (Mon) 43.669 43.669 43.16 43.26 545
27th Mar 2026 (Fri) 43.56 43.64 43.33 43.37 302
26th Mar 2026 (Thu) 44.28 44.28 43.72 43.68 736
25th Mar 2026 (Wed) 44.089 44.43 44.089 44.43 24
24th Mar 2026 (Tue) 44.089 44.089 43.89 43.89 0
23rd Mar 2026 (Mon) 44.089 44.089 44.089 43.82 0
20th Mar 2026 (Fri) 43.46 43.46 43.23 43.29 107
19th Mar 2026 (Thu) 43.97 43.97 43.93 44.27 174
18th Mar 2026 (Wed) 44.55 44.55 44.30 44.31 101
17th Mar 2026 (Tue) 44.98 44.98 44.98 44.93 0
16th Mar 2026 (Mon) 44.63 44.63 44.63 44.64 34
13th Mar 2026 (Fri) 44.19 44.19 44.099 44.15 280
12th Mar 2026 (Thu) 44.60 44.60 44.44 44.44 190
11th Mar 2026 (Wed) 44.90 44.90 44.90 44.9301 103
10th Mar 2026 (Tue) 45.579 45.579 45.55 45.14 3
9th Mar 2026 (Mon) 45.02 45.29 45.02 45.29 0
6th Mar 2026 (Fri) 45.02 45.02 45.02 44.9216 43
5th Mar 2026 (Thu) 44.88 45.44 44.88 45.44 4
See more Inspire Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered