Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Global Su (BLDX.US) Share Price

Price $25.925 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $47.78
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $26.0721
Open: $25.95
ISIN: US7042233871
Day's Range $0.00 - $0.00
52wk Range: $25.17 - $28.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Impax Global Su (BLDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impax Global Su trades

Impax Global Su (BLDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.95 26.0721 25.95 26.0721 0
9th Jul 2026 (Thu) 25.95 25.95 25.925 25.925 0
8th Jul 2026 (Wed) 25.95 25.95 25.93 25.93 1
7th Jul 2026 (Tue) 25.95 26.0391 25.95 26.0391 13
6th Jul 2026 (Mon) 25.95 26.08 25.95 26.08 0
3rd Jul 2026 (Fri) 25.95 26.0319 25.95 26.0319 0
2nd Jul 2026 (Thu) 25.95 25.95 25.95 26.0319 101
1st Jul 2026 (Wed) 25.80 25.80 25.80 25.7389 700
30th Jun 2026 (Tue) 26.05 26.05 26.05 26.0585 126
29th Jun 2026 (Mon) 25.96 26.1719 25.96 26.1719 2
26th Jun 2026 (Fri) 25.96 26.1121 25.96 26.1121 1
25th Jun 2026 (Thu) 25.96 26.1475 25.96 26.1475 1
24th Jun 2026 (Wed) 25.96 25.97 25.96 25.90 234
23rd Jun 2026 (Tue) 25.71 25.71 25.71 25.711 100
22nd Jun 2026 (Mon) 26.32 26.32 25.82 25.82 0
19th Jun 2026 (Fri) 26.32 26.32 26.03 26.03 0
18th Jun 2026 (Thu) 26.32 26.32 26.03 26.03 0
17th Jun 2026 (Wed) 26.32 26.32 26.0651 26.0651 0
16th Jun 2026 (Tue) 26.32 26.42 26.32 26.42 0
15th Jun 2026 (Mon) 26.32 26.32 26.32 26.355 698
12th Jun 2026 (Fri) 26.21 26.35 26.21 26.35 0
11th Jun 2026 (Thu) 26.21 26.2891 26.21 26.2891 0
See more Impax Global Su price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered