Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Global Su (BLDX.US) Share Price

Price $24.64 on 28-09-2026 at 23:40:01
Change $-0.15 -0.61%
Buy $35.83
Sell $9.58
Last Trade: Buy 7.00 at $24.64
Day's Volume: 7
Last Close: $24.705
Open: $24.81
ISIN: US7042233871
Day's Range $0.00 - $0.00
52wk Range: $24.6996 - $28.45
Market Capitalisation: $N/A
VWAP: $24.64
Shares in Issue: N/A

Impax Global Su (BLDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $24.64 Automatic Execution
12:17:03 - 28-Sep-26
See more Impax Global Su trades

Impax Global Su (BLDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.81 24.81 24.705 24.705 7
25th Sep 2026 (Fri) 24.81 24.81 24.7892 24.7892 0
24th Sep 2026 (Thu) 24.81 24.81 24.6996 24.6996 0
23rd Sep 2026 (Wed) 24.81 24.81 24.81 24.70 1
22nd Sep 2026 (Tue) 25.14 25.20 25.14 25.2139 702
21st Sep 2026 (Mon) 25.45 25.45 25.1555 25.1555 0
18th Sep 2026 (Fri) 25.45 25.45 25.0412 25.0412 2
17th Sep 2026 (Thu) 25.45 25.45 25.2828 25.2828 0
16th Sep 2026 (Wed) 25.45 25.45 25.063 25.063 23
15th Sep 2026 (Tue) 25.45 25.45 25.1118 25.1118 1
14th Sep 2026 (Mon) 25.45 25.45 25.1957 25.1957 0
11th Sep 2026 (Fri) 25.45 25.45 25.45 25.395 100
10th Sep 2026 (Thu) 25.80 25.80 25.3435 25.3435 0
9th Sep 2026 (Wed) 25.80 25.80 25.5271 25.5271 0
8th Sep 2026 (Tue) 25.80 25.80 25.80 25.7382 322
7th Sep 2026 (Mon) 25.82 25.82 25.82 25.7748 102
4th Sep 2026 (Fri) 25.82 25.82 25.82 25.7748 102
3rd Sep 2026 (Thu) 25.56 25.7553 25.56 25.7553 2
2nd Sep 2026 (Wed) 25.56 25.56 25.56 25.5759 258
1st Sep 2026 (Tue) 25.85 25.85 25.605 25.605 1,229
31st Aug 2026 (Mon) 25.85 25.87 25.85 25.8649 787
See more Impax Global Su price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered