Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Global Su (BLDX.US) Share Price

Price $26.5018 on 21-05-2026 at 20:00:51
Change $0.00 0%
Buy $26.68
Sell $26.46
Last Trade: -
Day's Volume: 0
Last Close: $26.5018
Open: $26.91
ISIN: US7042233871
Day's Range $0.00 - $0.00
52wk Range: $25.17 - $34.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Impax Global Su (BLDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impax Global Su trades

Impax Global Su (BLDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.91 26.91 26.5018 26.5018 14
19th May 2026 (Tue) 26.91 26.91 26.3003 26.3003 0
18th May 2026 (Mon) 26.91 26.91 26.3752 26.3752 0
15th May 2026 (Fri) 26.91 26.91 26.1675 26.1675 0
14th May 2026 (Thu) 26.91 26.91 26.7102 26.7102 0
13th May 2026 (Wed) 26.91 26.91 26.6914 26.6914 0
12th May 2026 (Tue) 26.91 26.91 26.7084 26.7084 7
11th May 2026 (Mon) 26.91 26.91 26.91 26.8412 200
8th May 2026 (Fri) 26.83 26.83 26.80 26.78 211
7th May 2026 (Thu) 27.03 27.03 26.96 26.90 204
6th May 2026 (Wed) 28.00 28.00 27.2658 27.2658 15
5th May 2026 (Tue) 28.00 28.00 27.0605 27.0605 0
4th May 2026 (Mon) 28.00 28.00 27.20 27.0628 1,930
1st May 2026 (Fri) 26.68 27.2922 26.68 27.2922 0
30th Apr 2026 (Thu) 26.68 27.378 26.68 27.378 0
29th Apr 2026 (Wed) 26.68 26.68 26.68 26.7737 187
28th Apr 2026 (Tue) 27.44 27.45 27.10 27.0103 3,170
27th Apr 2026 (Mon) 27.10 27.10 27.0503 27.0503 0
24th Apr 2026 (Fri) 27.10 27.1917 27.10 27.1917 0
23rd Apr 2026 (Thu) 27.10 27.1012 27.10 27.1012 0
22nd Apr 2026 (Wed) 27.10 27.10 26.7076 26.7076 0
21st Apr 2026 (Tue) 27.10 27.16 27.10 27.55 300
See more Impax Global Su price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered