| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.91 | 26.91 | 26.5018 | 26.5018 | 14 |
| 19th May 2026 (Tue) | 26.91 | 26.91 | 26.3003 | 26.3003 | 0 |
| 18th May 2026 (Mon) | 26.91 | 26.91 | 26.3752 | 26.3752 | 0 |
| 15th May 2026 (Fri) | 26.91 | 26.91 | 26.1675 | 26.1675 | 0 |
| 14th May 2026 (Thu) | 26.91 | 26.91 | 26.7102 | 26.7102 | 0 |
| 13th May 2026 (Wed) | 26.91 | 26.91 | 26.6914 | 26.6914 | 0 |
| 12th May 2026 (Tue) | 26.91 | 26.91 | 26.7084 | 26.7084 | 7 |
| 11th May 2026 (Mon) | 26.91 | 26.91 | 26.91 | 26.8412 | 200 |
| 8th May 2026 (Fri) | 26.83 | 26.83 | 26.80 | 26.78 | 211 |
| 7th May 2026 (Thu) | 27.03 | 27.03 | 26.96 | 26.90 | 204 |
| 6th May 2026 (Wed) | 28.00 | 28.00 | 27.2658 | 27.2658 | 15 |
| 5th May 2026 (Tue) | 28.00 | 28.00 | 27.0605 | 27.0605 | 0 |
| 4th May 2026 (Mon) | 28.00 | 28.00 | 27.20 | 27.0628 | 1,930 |
| 1st May 2026 (Fri) | 26.68 | 27.2922 | 26.68 | 27.2922 | 0 |
| 30th Apr 2026 (Thu) | 26.68 | 27.378 | 26.68 | 27.378 | 0 |
| 29th Apr 2026 (Wed) | 26.68 | 26.68 | 26.68 | 26.7737 | 187 |
| 28th Apr 2026 (Tue) | 27.44 | 27.45 | 27.10 | 27.0103 | 3,170 |
| 27th Apr 2026 (Mon) | 27.10 | 27.10 | 27.0503 | 27.0503 | 0 |
| 24th Apr 2026 (Fri) | 27.10 | 27.1917 | 27.10 | 27.1917 | 0 |
| 23rd Apr 2026 (Thu) | 27.10 | 27.1012 | 27.10 | 27.1012 | 0 |
| 22nd Apr 2026 (Wed) | 27.10 | 27.10 | 26.7076 | 26.7076 | 0 |
| 21st Apr 2026 (Tue) | 27.10 | 27.16 | 27.10 | 27.55 | 300 |
| 20th Apr 2026 (Mon) | 26.62 | 26.9009 | 26.62 | 26.9009 | 0 |
| 17th Apr 2026 (Fri) | 26.62 | 26.7191 | 26.62 | 26.7191 | 0 |
| 16th Apr 2026 (Thu) | 26.62 | 26.70 | 26.62 | 26.70 | 0 |
| 15th Apr 2026 (Wed) | 26.62 | 26.6425 | 26.62 | 26.6425 | 0 |
| 14th Apr 2026 (Tue) | 26.62 | 26.905 | 26.62 | 26.905 | 0 |
| 13th Apr 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.695 | 102 |
| 10th Apr 2026 (Fri) | 28.41 | 28.41 | 26.7723 | 26.7723 | 11 |
| 9th Apr 2026 (Thu) | 28.41 | 28.45 | 27.15 | 27.16 | 1,666 |
| 8th Apr 2026 (Wed) | 25.94 | 27.6229 | 25.94 | 27.6229 | 0 |
| 7th Apr 2026 (Tue) | 25.94 | 26.075 | 25.94 | 26.075 | 9 |
| 6th Apr 2026 (Mon) | 25.94 | 26.05 | 25.94 | 26.05 | 62 |
| 3rd Apr 2026 (Fri) | 25.94 | 25.98 | 25.94 | 25.98 | 0 |
| 2nd Apr 2026 (Thu) | 25.94 | 25.98 | 25.94 | 25.98 | 0 |
| 1st Apr 2026 (Wed) | 25.94 | 25.97 | 25.94 | 25.8998 | 500 |
| 31st Mar 2026 (Tue) | 25.18 | 25.6455 | 25.18 | 25.6455 | 0 |
| 30th Mar 2026 (Mon) | 25.18 | 25.56 | 25.18 | 25.23 | 0 |
| 27th Mar 2026 (Fri) | 25.24 | 25.37 | 25.17 | 25.10 | 1,400 |
| 26th Mar 2026 (Thu) | 25.68 | 25.68 | 25.2453 | 25.2453 | 0 |
| 25th Mar 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.7147 | 0 |
| 24th Mar 2026 (Tue) | 26.02 | 26.02 | 25.4157 | 25.4157 | 0 |
| 23rd Mar 2026 (Mon) | 26.02 | 26.02 | 25.4392 | 25.4392 | 0 |