| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.95 | 26.0721 | 25.95 | 26.0721 | 0 |
| 9th Jul 2026 (Thu) | 25.95 | 25.95 | 25.925 | 25.925 | 0 |
| 8th Jul 2026 (Wed) | 25.95 | 25.95 | 25.93 | 25.93 | 1 |
| 7th Jul 2026 (Tue) | 25.95 | 26.0391 | 25.95 | 26.0391 | 13 |
| 6th Jul 2026 (Mon) | 25.95 | 26.08 | 25.95 | 26.08 | 0 |
| 3rd Jul 2026 (Fri) | 25.95 | 26.0319 | 25.95 | 26.0319 | 0 |
| 2nd Jul 2026 (Thu) | 25.95 | 25.95 | 25.95 | 26.0319 | 101 |
| 1st Jul 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.7389 | 700 |
| 30th Jun 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.0585 | 126 |
| 29th Jun 2026 (Mon) | 25.96 | 26.1719 | 25.96 | 26.1719 | 2 |
| 26th Jun 2026 (Fri) | 25.96 | 26.1121 | 25.96 | 26.1121 | 1 |
| 25th Jun 2026 (Thu) | 25.96 | 26.1475 | 25.96 | 26.1475 | 1 |
| 24th Jun 2026 (Wed) | 25.96 | 25.97 | 25.96 | 25.90 | 234 |
| 23rd Jun 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.711 | 100 |
| 22nd Jun 2026 (Mon) | 26.32 | 26.32 | 25.82 | 25.82 | 0 |
| 19th Jun 2026 (Fri) | 26.32 | 26.32 | 26.03 | 26.03 | 0 |
| 18th Jun 2026 (Thu) | 26.32 | 26.32 | 26.03 | 26.03 | 0 |
| 17th Jun 2026 (Wed) | 26.32 | 26.32 | 26.0651 | 26.0651 | 0 |
| 16th Jun 2026 (Tue) | 26.32 | 26.42 | 26.32 | 26.42 | 0 |
| 15th Jun 2026 (Mon) | 26.32 | 26.32 | 26.32 | 26.355 | 698 |
| 12th Jun 2026 (Fri) | 26.21 | 26.35 | 26.21 | 26.35 | 0 |
| 11th Jun 2026 (Thu) | 26.21 | 26.2891 | 26.21 | 26.2891 | 0 |
| 10th Jun 2026 (Wed) | 26.21 | 26.21 | 25.9141 | 25.9141 | 0 |
| 9th Jun 2026 (Tue) | 26.21 | 26.21 | 26.1382 | 26.1382 | 0 |
| 8th Jun 2026 (Mon) | 26.21 | 26.21 | 25.8958 | 25.8958 | 0 |
| 5th Jun 2026 (Fri) | 26.21 | 26.21 | 26.0656 | 26.0656 | 0 |
| 4th Jun 2026 (Thu) | 26.21 | 26.2444 | 26.21 | 26.2444 | 0 |
| 3rd Jun 2026 (Wed) | 26.21 | 26.21 | 26.17 | 26.14 | 200 |
| 2nd Jun 2026 (Tue) | 26.23 | 26.26 | 26.23 | 26.26 | 0 |
| 1st Jun 2026 (Mon) | 26.23 | 26.31 | 26.23 | 26.25 | 290 |
| 29th May 2026 (Fri) | 26.59 | 26.59 | 26.42 | 26.42 | 8 |
| 28th May 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.5446 | 498 |
| 27th May 2026 (Wed) | 26.82 | 26.82 | 26.78 | 26.78 | 497 |
| 26th May 2026 (Tue) | 26.81 | 26.81 | 26.78 | 26.78 | 523 |
| 25th May 2026 (Mon) | 26.91 | 26.91 | 26.5238 | 26.5238 | 0 |
| 22nd May 2026 (Fri) | 26.91 | 26.91 | 26.5238 | 26.5238 | 0 |
| 21st May 2026 (Thu) | 26.91 | 26.91 | 26.5658 | 26.5658 | 0 |
| 20th May 2026 (Wed) | 26.91 | 26.91 | 26.5018 | 26.5018 | 14 |
| 19th May 2026 (Tue) | 26.91 | 26.91 | 26.3003 | 26.3003 | 0 |
| 18th May 2026 (Mon) | 26.91 | 26.91 | 26.3752 | 26.3752 | 0 |
| 15th May 2026 (Fri) | 26.91 | 26.91 | 26.1675 | 26.1675 | 0 |
| 14th May 2026 (Thu) | 26.91 | 26.91 | 26.7102 | 26.7102 | 0 |
| 13th May 2026 (Wed) | 26.91 | 26.91 | 26.6914 | 26.6914 | 0 |
| 12th May 2026 (Tue) | 26.91 | 26.91 | 26.7084 | 26.7084 | 7 |
| 11th May 2026 (Mon) | 26.91 | 26.91 | 26.91 | 26.8412 | 200 |