| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.81 | 24.81 | 24.705 | 24.705 | 7 |
| 25th Sep 2026 (Fri) | 24.81 | 24.81 | 24.7892 | 24.7892 | 0 |
| 24th Sep 2026 (Thu) | 24.81 | 24.81 | 24.6996 | 24.6996 | 0 |
| 23rd Sep 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.70 | 1 |
| 22nd Sep 2026 (Tue) | 25.14 | 25.20 | 25.14 | 25.2139 | 702 |
| 21st Sep 2026 (Mon) | 25.45 | 25.45 | 25.1555 | 25.1555 | 0 |
| 18th Sep 2026 (Fri) | 25.45 | 25.45 | 25.0412 | 25.0412 | 2 |
| 17th Sep 2026 (Thu) | 25.45 | 25.45 | 25.2828 | 25.2828 | 0 |
| 16th Sep 2026 (Wed) | 25.45 | 25.45 | 25.063 | 25.063 | 23 |
| 15th Sep 2026 (Tue) | 25.45 | 25.45 | 25.1118 | 25.1118 | 1 |
| 14th Sep 2026 (Mon) | 25.45 | 25.45 | 25.1957 | 25.1957 | 0 |
| 11th Sep 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.395 | 100 |
| 10th Sep 2026 (Thu) | 25.80 | 25.80 | 25.3435 | 25.3435 | 0 |
| 9th Sep 2026 (Wed) | 25.80 | 25.80 | 25.5271 | 25.5271 | 0 |
| 8th Sep 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.7382 | 322 |
| 7th Sep 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.7748 | 102 |
| 4th Sep 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.7748 | 102 |
| 3rd Sep 2026 (Thu) | 25.56 | 25.7553 | 25.56 | 25.7553 | 2 |
| 2nd Sep 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.5759 | 258 |
| 1st Sep 2026 (Tue) | 25.85 | 25.85 | 25.605 | 25.605 | 1,229 |
| 31st Aug 2026 (Mon) | 25.85 | 25.87 | 25.85 | 25.8649 | 787 |
| 28th Aug 2026 (Fri) | 26.06 | 26.06 | 25.9627 | 25.9627 | 60 |
| 27th Aug 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.049 | 231 |
| 26th Aug 2026 (Wed) | 26.40 | 26.40 | 26.2161 | 26.2161 | 24 |
| 25th Aug 2026 (Tue) | 26.40 | 26.40 | 26.3785 | 26.3785 | 0 |
| 24th Aug 2026 (Mon) | 26.40 | 26.40 | 26.3317 | 26.3317 | 3 |
| 21st Aug 2026 (Fri) | 26.40 | 26.40 | 26.3764 | 26.3764 | 13 |
| 20th Aug 2026 (Thu) | 26.40 | 26.40 | 26.3521 | 26.3521 | 108 |
| 19th Aug 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.3733 | 113 |
| 18th Aug 2026 (Tue) | 26.40 | 26.41 | 26.40 | 26.3026 | 290 |
| 17th Aug 2026 (Mon) | 26.55 | 26.55 | 26.4446 | 26.4446 | 50 |
| 14th Aug 2026 (Fri) | 26.55 | 26.55 | 26.5299 | 26.5299 | 19 |
| 13th Aug 2026 (Thu) | 26.55 | 26.55 | 26.51 | 26.51 | 29 |
| 12th Aug 2026 (Wed) | 26.55 | 26.55 | 26.47 | 26.47 | 73 |
| 11th Aug 2026 (Tue) | 26.55 | 26.55 | 26.38 | 26.38 | 1 |
| 10th Aug 2026 (Mon) | 26.55 | 26.55 | 26.36 | 26.36 | 33 |
| 7th Aug 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.54 | 15 |
| 6th Aug 2026 (Thu) | 26.08 | 26.3901 | 26.08 | 26.3901 | 0 |
| 5th Aug 2026 (Wed) | 26.08 | 26.3047 | 26.08 | 26.3047 | 1 |
| 4th Aug 2026 (Tue) | 26.08 | 26.3775 | 26.08 | 26.3775 | 59 |
| 3rd Aug 2026 (Mon) | 26.08 | 26.08 | 26.08 | 26.1168 | 1 |
| 31st Jul 2026 (Fri) | 25.95 | 25.95 | 25.95 | 26.0785 | 100 |
| 30th Jul 2026 (Thu) | 25.92 | 26.14 | 25.92 | 26.14 | 1 |
| 29th Jul 2026 (Wed) | 25.92 | 25.92 | 25.92 | 25.9044 | 190 |