Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Global In (BLDX.US) Share Price

Price $25.8998 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $32.78
Sell $19.54
Last Trade: -
Day's Volume: 0
Last Close: $25.98
Open: $25.94
ISIN: US7042233871
Day's Range $0.00 - $0.00
52wk Range: $25.17 - $27.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Impax Global In (BLDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impax Global In trades

Impax Global In (BLDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.94 25.98 25.94 25.98 0
2nd Apr 2026 (Thu) 25.94 25.98 25.94 25.98 0
1st Apr 2026 (Wed) 25.94 25.97 25.94 25.8998 500
31st Mar 2026 (Tue) 25.18 25.6455 25.18 25.6455 0
30th Mar 2026 (Mon) 25.18 25.56 25.18 25.23 0
27th Mar 2026 (Fri) 25.24 25.37 25.17 25.10 1,400
26th Mar 2026 (Thu) 25.68 25.68 25.2453 25.2453 0
25th Mar 2026 (Wed) 25.68 25.68 25.68 25.7147 0
24th Mar 2026 (Tue) 26.02 26.02 25.4157 25.4157 0
23rd Mar 2026 (Mon) 26.02 26.02 25.4392 25.4392 0
20th Mar 2026 (Fri) 26.02 26.02 25.1719 25.1719 0
19th Mar 2026 (Thu) 26.02 26.02 25.8007 25.8007 0
18th Mar 2026 (Wed) 26.02 26.02 25.7937 25.7937 0
17th Mar 2026 (Tue) 26.02 26.3108 26.02 26.3108 0
16th Mar 2026 (Mon) 26.02 26.1425 26.02 26.1425 0
13th Mar 2026 (Fri) 26.02 26.02 26.02 25.97 0
12th Mar 2026 (Thu) 26.03 26.03 26.03 26.0261 0
11th Mar 2026 (Wed) 26.40 26.40 26.1625 26.1625 0
10th Mar 2026 (Tue) 26.40 26.40 26.40 26.1569 0
9th Mar 2026 (Mon) 26.45 26.45 26.3297 26.3297 0
6th Mar 2026 (Fri) 26.45 26.45 26.2359 26.2359 1
See more Impax Global In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered