| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $123.35 | Ordinary |
16:34:34 - 18-Jul-25 |
| Sell* | 100 | $123.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $123.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $123.26 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $123.26 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 2 | $123.26 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $123.26 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $123.26 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 21 | $123.26 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 39 | $123.26 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $123.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 37 | $123.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $123.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 13 | $123.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 24 | $123.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 11 | $123.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 9 | $123.16 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 21 | $123.16 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 15 | $123.14 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $123.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 29 | $123.13 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 2 | $123.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 50 | $123.16 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 98 | $123.17 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $123.17 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $123.18 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $123.18 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 22 | $123.20 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 12 | $123.20 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 15 | $123.18 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 16 | $123.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 31 | $123.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 37 | $123.17 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $123.16 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $123.18 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $123.16 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 8 | $123.135 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $123.135 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $123.13 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $123.13 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 12 | $123.13 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 12 | $123.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $123.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 3 | $123.09 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $123.085 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $123.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $123.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 39 | $123.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $123.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $123.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 19 | $123.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $123.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $123.07 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 4 | $123.07 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 10 | $123.07 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 30 | $123.08 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 16 | $123.08 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 4 | $123.08 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $123.105 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 4 | $123.105 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $123.105 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 15 | $123.10 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $123.10 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 20 | $123.10 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 40 | $123.10 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $123.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 34 | $123.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 9 | $123.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $123.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $123.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $123.02 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $123.02 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 60 | $123.02 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $123.02 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $123.02 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 11 | $123.02 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 60 | $123.015 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $123.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 11 | $123.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 13 | $123.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 30 | $123.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $123.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $123.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 26 | $123.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $123.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $122.97 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $122.96 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $122.95 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 27 | $122.93 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 37 | $122.93 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 17 | $122.93 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 19 | $122.93 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 27 | $122.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 50 | $122.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $122.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 25 | $122.92 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 37 | $122.92 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 13 | $122.90 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 13 | $122.89 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 5 | $122.86 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $122.84 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 10 | $122.86 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 14 | $122.86 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 3 | $122.86 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 11 | $122.86 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $122.86 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 3 | $122.87 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 2 | $122.87 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 3 | $122.87 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 3 | $122.87 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 3 | $122.87 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 23 | $122.87 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 3 | $122.89 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 7 | $122.90 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 5 | $122.905 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 32 | $122.87 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $122.91 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 3 | $122.91 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 3 | $122.91 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 3 | $122.91 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 3 | $122.91 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 8 | $122.87 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 17 | $122.87 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 17 | $122.87 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 2 | $122.87 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 8 | $122.89 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 26 | $122.88 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 34 | $122.88 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 20 | $122.88 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 20 | $122.88 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 9 | $122.90 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 70 | $122.95 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $122.95 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 3 | $122.94 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 35 | $122.93 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 45 | $122.92 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 12 | $122.92 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 70 | $122.91 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 4 | $122.89 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 2 | $122.87 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $122.87 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 22 | $122.85 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $122.86 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $122.84 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 8 | $122.82 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $122.82 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 8 | $122.82 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 15 | $122.82 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $122.81 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 12 | $122.81 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 20 | $122.81 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 32 | $122.78 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $122.77 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $122.77 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 6 | $122.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $122.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $122.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $122.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $122.75 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $122.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $122.76 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $122.76 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 14 | $122.75 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 5 | $122.72 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 99 | $122.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $122.76 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 25 | $122.79 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $122.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $122.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $122.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $122.82 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $122.83 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 17 | $122.83 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $122.84 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $122.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $122.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $122.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $122.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 9 | $122.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 86 | $122.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $122.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $122.93 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $122.94 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $122.94 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $122.92 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $122.92 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $122.94 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $122.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 2 | $122.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $122.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $122.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 7 | $122.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $122.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $122.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $122.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $122.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $122.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $122.91 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 2 | $122.91 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 4 | $122.91 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $122.91 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 10 | $122.88 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $122.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 17 | $122.89 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 12 | $122.89 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 20 | $122.89 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 16 | $122.87 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 22 | $122.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 12 | $122.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 100 | $122.825 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $122.83 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $122.83 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $122.84 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $122.84 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 41 | $122.84 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $122.84 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $122.84 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 25 | $122.84 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 12 | $122.84 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $122.83 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $122.83 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $122.83 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 16 | $122.83 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 13 | $122.84 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $122.83 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 28 | $122.83 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $122.82 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 51 | $122.81 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $122.81 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $122.80 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 16 | $122.78 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 15 | $122.78 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 17 | $122.76 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 5 | $122.72 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $122.72 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 2 | $122.68 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 73 | $122.70 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $122.70 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $122.70 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $122.70 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $122.70 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $122.70 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 36 | $122.71 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 19 | $122.71 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 8 | $122.73 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 171 | $122.73 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 4 | $122.74 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 86 | $122.78 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 19 | $122.77 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 11 | $122.77 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $122.77 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 30 | $122.77 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 24 | $122.77 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 23 | $122.76 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 10 | $122.75 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 12 | $122.75 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 6 | $122.68 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 100 | $122.69 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $122.705 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $122.685 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 2 | $122.62 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $122.58 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 100 | $122.59 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 100 | $122.59 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 30 | $122.605 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 6 | $122.58 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4 | $122.58 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $122.58 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 54 | $122.59 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 11 | $122.58 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 11 | $122.58 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 7 | $122.58 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $122.57 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $122.58 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 12 | $122.61 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 36 | $122.60 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 7 | $122.60 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 1 | $122.52 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 7 | $122.51 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $122.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 7 | $122.53 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 50 | $122.53 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 63 | $122.54 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 16 | $122.64 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 2 | $122.62 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 2 | $122.62 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $122.61 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $122.60 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $122.60 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 2 | $122.59 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $122.60 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 2 | $122.59 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 34 | $122.59 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 23 | $122.59 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 5 | $122.59 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 18 | $122.59 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 5 | $122.59 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 35 | $122.59 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 8 | $122.59 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 2 | $122.56 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 2 | $122.56 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 5 | $122.54 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 10 | $122.53 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 73 | $122.54 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 40 | $122.52 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $122.53 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 19 | $122.53 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 5 | $122.53 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 8 | $122.53 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 10 | $122.53 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 27 | $122.53 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 73 | $122.53 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 42 | $122.52 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 6 | $122.43 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $122.43 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 15 | $122.47 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $122.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 68 | $122.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 32 | $122.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $122.55 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 50 | $122.56 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 25 | $122.56 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 5 | $122.57 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 6 | $122.57 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 100 | $122.57 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 81 | $122.61 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 7 | $122.60 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $122.60 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 13 | $122.60 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $122.60 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $122.60 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 10 | $122.60 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 18 | $122.60 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $122.60 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 10 | $122.55 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 5 | $122.53 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 3 | $122.58 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 39 | $122.60 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 7 | $122.64 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $122.64 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $122.64 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $122.70 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 2 | $122.70 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $122.72 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 94 | $122.72 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 6 | $122.72 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 150 | $122.73 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 3 | $122.74 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 46 | $122.74 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 5 | $122.76 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 71 | $122.76 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 25 | $122.77 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 5 | $122.78 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 5 | $122.79 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $122.79 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 11 | $122.76 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 11 | $122.75 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $122.75 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 30 | $122.84 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 5 | $122.84 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 5 | $122.84 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 12 | $122.84 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 10 | $122.84 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $122.84 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 9 | $122.84 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 29 | $122.77 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $122.77 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 59 | $122.79 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 10 | $122.75 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 5 | $122.74 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 5 | $122.74 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 10 | $122.74 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 20 | $122.73 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 1 | $122.71 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 14 | $122.71 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 1 | $122.70 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 2 | $122.67 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 12 | $122.63 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 10 | $122.63 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 11 | $122.62 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 5 | $122.62 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $122.55 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $122.52 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 52 | $122.53 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $122.49 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $122.49 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 16 | $122.46 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $122.45 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $122.45 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $122.45 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 20 | $122.45 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $122.30 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 8 | $122.36 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $122.40 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 2 | $122.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 2 | $122.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 2 | $122.40 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 10 | $122.39 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 2 | $122.28 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 16 | $122.34 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 4 | $122.28 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 7 | $122.35 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 5 | $122.33 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 2 | $122.32 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $122.34 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $122.32 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 3 | $122.28 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $122.32 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 3 | $122.34 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 5 | $122.34 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 9 | $122.34 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 2 | $122.32 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 68 | $122.33 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 13 | $122.28 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 13 | $122.28 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 13 | $122.28 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 13 | $122.28 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 28 | $122.33 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 40 | $122.32 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $122.32 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $122.275 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 31 | $122.24 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 25 | $122.24 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 50 | $122.26 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $122.25 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 3 | $122.25 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 4 | $122.33 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 7 | $122.34 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 105 | $122.39 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 25 | $122.41 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $122.40 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $122.41 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 15 | $122.43 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 33 | $122.42 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 5 | $122.47 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 11 | $122.47 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 14 | $122.47 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 31 | $122.47 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 13 | $122.47 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 5 | $122.47 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 10 | $122.47 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 11 | $122.47 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 8 | $122.40 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 10 | $122.41 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 21 | $122.41 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 16 | $122.41 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 5 | $122.41 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 5 | $122.41 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 11 | $122.37 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 2 | $122.39 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 5 | $122.32 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 1 | $122.32 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 100 | $122.32 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 14 | $122.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $122.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 25 | $122.29 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 30 | $122.27 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 50 | $122.29 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 11 | $122.31 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 100 | $122.32 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 29 | $122.30 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 5 | $122.30 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 5 | $122.30 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 16 | $122.31 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 8 | $122.31 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 31 | $122.31 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 5 | $122.31 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 2 | $122.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $122.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $122.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $122.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $122.24 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $122.24 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 13 | $122.24 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $122.24 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 7 | $122.18 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 10 | $122.26 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 39 | $122.29 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $122.32 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $122.38 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 7 | $122.43 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 3 | $122.46 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $122.46 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 11 | $122.46 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $122.46 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $122.46 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 9 | $122.46 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 13 | $122.46 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 13 | $122.46 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 9 | $122.46 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 13 | $122.46 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $122.42 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 13 | $122.42 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 4 | $122.40 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 6 | $122.39 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 13 | $122.37 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $122.34 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $122.32 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 100 | $122.24 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 100 | $122.24 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 11 | $122.26 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 10 | $122.24 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 20 | $122.24 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 9 | $122.32 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 5 | $122.31 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $122.315 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $122.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $122.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $122.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $122.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $122.38 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $122.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $122.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $122.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $122.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 15 | $122.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $122.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 9 | $122.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $122.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $122.28 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 25 | $122.24 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 6 | $122.25 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 17 | $122.30 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 99 | $122.27 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $122.32 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $122.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $122.37 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 32 | $122.35 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 20 | $122.35 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 100 | $122.35 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 33 | $122.35 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 7 | $122.37 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 11 | $122.38 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 2 | $122.38 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 8 | $122.38 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 5 | $122.39 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 100 | $122.41 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 5 | $122.45 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 5 | $122.45 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 100 | $122.46 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 5 | $122.45 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 14 | $122.45 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $122.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 45 | $122.35 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $122.32 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $122.39 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 105 | $122.32 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 30 | $122.48 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 5 | $122.48 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 25 | $122.48 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 14 | $122.47 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $122.46 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 14 | $122.47 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 5 | $122.47 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 4 | $122.47 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 2 | $122.47 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $122.46 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 9 | $122.34 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 25 | $122.35 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 17 | $122.35 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 5 | $122.37 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 50 | $122.37 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $122.34 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 21 | $122.40 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 5 | $122.32 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 15 | $122.35 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 21 | $122.30 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 2 | $122.31 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 3 | $122.35 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 7 | $122.34 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $122.34 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $122.34 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 96 | $122.23 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 4 | $122.23 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $122.22 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $122.22 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 10 | $122.22 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 6 | $122.22 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 21 | $122.21 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 5 | $122.13 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $122.12 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $122.15 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 10 | $122.16 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $122.20 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $122.22 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 2 | $122.22 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 2 | $122.22 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 5 | $122.22 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 36 | $122.22 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 5 | $122.22 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 2 | $122.22 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 36 | $122.24 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 8 | $122.26 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 2 | $122.29 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 2 | $122.345 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 1 | $122.35 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 5 | $122.35 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 5 | $122.35 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 14 | $122.28 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 16 | $122.28 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 8 | $122.20 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 30 | $122.18 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 10 | $122.19 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $122.09 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 1 | $122.06 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $122.08 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 2 | $122.04 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 17 | $122.02 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 26 | $122.02 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $122.02 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 2 | $122.02 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 19 | $122.02 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 5 | $122.02 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 19 | $122.02 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 8 | $122.02 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 8 | $122.02 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 8 | $122.02 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 66 | $122.02 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 34 | $122.02 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 3 | $122.01 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 3 | $122.00 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 3 | $122.00 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 36 | $121.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 4 | $121.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $121.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 13 | $121.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 18 | $121.94 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 18 | $121.94 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 5 | $121.94 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 5 | $121.94 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 5 | $121.94 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 15 | $121.92 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 8 | $121.86 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 91 | $121.885 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $121.88 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 22 | $121.88 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $121.88 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 74 | $121.885 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $121.885 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $121.885 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $121.89 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 43 | $121.885 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 30 | $121.58 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 6 | $121.58 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 40 | $121.60 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $121.60 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 4 | $121.60 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $121.60 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 30 | $121.61 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 2 | $121.61 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 70 | $121.61 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 30 | $121.61 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 30 | $121.61 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 8 | $121.62 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 10 | $121.62 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 36 | $121.62 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 5 | $121.63 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 13 | $121.63 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 13 | $121.65 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 10 | $121.63 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $121.66 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 27 | $121.72 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 5 | $121.71 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 5 | $121.68 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 4 | $121.64 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 5 | $121.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 1 | $121.72 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 1 | $121.69 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 5 | $121.69 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 5 | $121.69 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 1 | $121.74 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 17 | $121.74 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 2 | $121.74 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 19 | $121.74 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 5 | $121.72 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 6 | $121.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 6 | $121.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 75 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 6 | $121.71 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 12 | $121.71 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 18 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 8 | $121.71 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 19 | $121.69 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 19 | $121.68 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 20 | $121.66 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $121.66 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 14 | $121.65 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $121.65 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 4 | $121.65 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 90 | $121.64 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 5 | $121.64 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 5 | $121.64 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 22 | $121.65 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 6 | $121.59 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 14 | $121.55 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 10 | $121.58 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 85 | $121.64 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 1 | $121.64 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 104 | $121.64 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 5 | $121.64 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 1 | $121.64 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 1 | $121.63 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 2 | $121.60 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $121.60 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $121.63 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $121.65 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 100 | $121.65 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 100 | $121.65 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 1 | $121.65 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 1 | $121.66 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 8 | $121.68 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 25 | $121.68 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1 | $121.67 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 28 | $121.67 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 8 | $121.67 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $121.67 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 99 | $121.68 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $121.68 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $121.68 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $121.71 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $121.72 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $121.73 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $121.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $121.73 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 110 | $121.73 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 4 | $121.73 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 13 | $121.73 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 87 | $121.73 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 13 | $121.73 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $121.73 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $121.73 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 5 | $121.73 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 105 | $121.74 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 698 | $121.73 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 10 | $121.74 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $121.74 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 192 | $121.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $121.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 300 | $121.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 99 | $121.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $121.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $121.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $121.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $121.76 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $121.76 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 114 | $121.76 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $121.77 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $121.77 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 3 | $121.81 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 100 | $121.81 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 50 | $121.88 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 100 | $121.88 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 100 | $121.88 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 150 | $121.87 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 66 | $121.87 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 10 | $121.86 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 27 | $121.88 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 9 | $121.82 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 2 | $121.82 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 100 | $121.82 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 1 | $121.82 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 97 | $121.82 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 1 | $121.83 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 89 | $121.84 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 49 | $121.84 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 3 | $121.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $121.91 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $121.88 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 10 | $121.87 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 12 | $121.94 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 37 | $121.85 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 1 | $121.85 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 38 | $121.85 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 44 | $121.85 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 15 | $121.85 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 10 | $121.78 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 5 | $121.78 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 5 | $121.78 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 4 | $121.73 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 69 | $121.77 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $121.77 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $121.77 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $121.77 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $121.77 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 19 | $121.77 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $121.78 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $121.78 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $121.80 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 1 | $121.83 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 19 | $121.86 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 65 | $121.83 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 19 | $121.83 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 33 | $121.86 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 2 | $121.86 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 200 | $121.86 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 33 | $121.86 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 16 | $121.86 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 84 | $121.86 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 16 | $121.86 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 50 | $121.86 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $121.86 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $121.85 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $121.85 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $121.85 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $121.85 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 20 | $121.91 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 10 | $121.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 11 | $122.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $122.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 107 | $122.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $122.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 10 | $122.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $122.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 14 | $122.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 45 | $122.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 52 | $122.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 60 | $122.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $122.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $121.96 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $121.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $121.96 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $121.91 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 2 | $121.88 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 100 | $121.90 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 1 | $121.90 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 1 | $121.91 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 14 | $121.92 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 1 | $121.89 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 8 | $121.94 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 28 | $121.96 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 100 | $121.96 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 1 | $121.96 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 2 | $121.97 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 10 | $121.96 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 7 | $121.96 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 68 | $121.96 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 31 | $121.97 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 80 | $121.99 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 25 | $122.00 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 2 | $122.02 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 7 | $122.02 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $122.02 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 2 | $122.02 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 100 | $122.05 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 17 | $121.96 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $121.96 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 7 | $121.98 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 5 | $122.00 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 23 | $122.00 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 5 | $122.03 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 2 | $122.03 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 12 | $122.08 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 18 | $122.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $122.08 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 13 | $122.08 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $122.08 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $122.08 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $122.05 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 31 | $122.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $121.98 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $122.02 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $121.96 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $121.96 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 13 | $121.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 13 | $121.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 13 | $121.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 13 | $121.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 13 | $121.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 13 | $121.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 13 | $121.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $121.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $121.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $121.90 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 17 | $121.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $121.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $121.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $121.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $121.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $121.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $121.94 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 57 | $121.95 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 20 | $121.95 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 93 | $121.95 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 7 | $121.95 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $122.21 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 105 | $122.22 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1 | $122.27 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 17 | $122.23 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 6 | $122.23 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $122.23 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 13 | $122.30 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 1 | $122.30 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 2 | $122.30 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 10 | $122.30 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 14 | $122.30 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 1 | $122.30 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 100 | $122.29 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 1 | $122.23 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $122.24 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $122.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $122.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $122.26 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 7 | $122.28 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 2 | $122.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $122.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $122.36 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 12 | $122.33 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 1 | $122.33 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 28 | $122.33 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1 | $122.33 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1 | $122.33 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 35 | $122.34 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 53 | $122.34 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 19 | $122.34 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1 | $122.38 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 20 | $122.38 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 4 | $122.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $122.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 17 | $122.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 17 | $122.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 17 | $122.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 17 | $122.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 83 | $122.44 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 17 | $122.44 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 5 | $122.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 1 | $122.34 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 9 | $122.35 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 1 | $122.36 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 1 | $122.36 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 2 | $122.42 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 18 | $122.40 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 1 | $122.38 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 3 | $122.32 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 22 | $122.34 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 18 | $122.36 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 1 | $122.35 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 1 | $122.35 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 10 | $122.36 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 18 | $122.39 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 18 | $122.39 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 10 | $122.39 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 5 | $122.39 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 18 | $122.39 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 3 | $122.40 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 3 | $122.40 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 7 | $122.40 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 9 | $122.35 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 1 | $122.35 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 5 | $122.34 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $122.34 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $122.35 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 10 | $122.34 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 2 | $122.34 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 8 | $122.34 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 5 | $122.34 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 2 | $122.34 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $122.33 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 95 | $122.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $122.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 16 | $122.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 30 | $122.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 26 | $122.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 25 | $122.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 43 | $122.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 32 | $122.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 30 | $122.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $122.27 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $122.27 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 14 | $122.27 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 14 | $122.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 14 | $122.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 16 | $122.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 100 | $122.19 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 9 | $122.20 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 5 | $122.24 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 2 | $122.20 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 6 | $122.28 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 13 | $122.28 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 7 | $122.28 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 24 | $122.28 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 23 | $122.28 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 21 | $122.28 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 1 | $122.27 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 1 | $122.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 106 | $122.13 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 12 | $122.16 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 2 | $122.15 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 3 | $122.17 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 5 | $122.17 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 5 | $122.18 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 2 | $122.25 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 320 | $122.20 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 218 | $122.20 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 7 | $122.20 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $122.20 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 150 | $122.20 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $122.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $122.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $122.14 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 40 | $122.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $122.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $122.18 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $122.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 16 | $122.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 7 | $122.24 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 9 | $122.23 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 14 | $122.23 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 13 | $122.19 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 19 | $122.19 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 1 | $122.20 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 159 | $122.20 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 26 | $122.28 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 3 | $122.28 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 3 | $122.29 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 14 | $122.29 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 7 | $122.29 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 14 | $122.28 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 14 | $122.27 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 10 | $122.23 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 14 | $122.23 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 10 | $122.20 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 1 | $122.20 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $122.25 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $122.36 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $122.36 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $122.40 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $122.40 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $122.40 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 100 | $122.43 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $122.43 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $122.43 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $122.43 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $122.45 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 4 | $122.52 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 10 | $122.50 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 3 | $122.49 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 41 | $122.48 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 100 | $122.51 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 7 | $122.52 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 5 | $122.53 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 1 | $122.54 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 10 | $122.68 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 15 | $122.68 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 15 | $122.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 15 | $122.66 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 15 | $122.64 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 16 | $122.62 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $122.62 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $122.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $122.60 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 1 | $122.59 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $122.59 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 15 | $122.59 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 32 | $122.59 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 100 | $122.58 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 7 | $122.57 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $122.57 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 2 | $122.55 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 10 | $122.51 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 3 | $122.45 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 5 | $122.44 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $122.45 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 14 | $122.44 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 5 | $122.44 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 1 | $122.47 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 5 | $122.50 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 8 | $122.50 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 9 | $122.50 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 8 | $122.50 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 83 | $122.50 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 19 | $122.49 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 5 | $122.49 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 8 | $122.49 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 1 | $122.47 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $122.49 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 1 | $122.53 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 159 | $122.59 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 48 | $122.58 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 5 | $122.58 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 5 | $122.58 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 5 | $122.67 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 18 | $122.69 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 29 | $122.67 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 4 | $122.67 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 28 | $122.67 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 5 | $122.66 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 10 | $122.60 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 16 | $122.65 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 9 | $122.65 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $122.65 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 16 | $122.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 28 | $122.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 28 | $122.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 28 | $122.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 8 | $122.54 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 40 | $122.43 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 40 | $122.43 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 40 | $122.43 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 42 | $122.43 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 3 | $122.51 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $122.51 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 22 | $122.42 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $122.42 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 10 | $122.42 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 8 | $122.35 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 9 | $122.35 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 10 | $122.35 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 1 | $122.35 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 80 | $122.35 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 14 | $122.34 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 5 | $122.34 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 5 | $122.26 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 16 | $122.26 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 10 | $122.30 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $122.39 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 5 | $122.41 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 2 | $122.41 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $122.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $122.41 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $122.41 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $122.41 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $122.44 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 5 | $122.47 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 5 | $122.47 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 13 | $122.52 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 23 | $122.51 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 23 | $122.51 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $122.48 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $122.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 9 | $122.65 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 17 | $122.64 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $122.64 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $122.64 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $122.71 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $122.75 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 10 | $122.75 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 16 | $122.77 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 2 | $122.79 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 5 | $122.77 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 6 | $122.80 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 1 | $122.84 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 10 | $122.83 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 1 | $122.82 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 4 | $122.82 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 1 | $122.86 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 14 | $122.88 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 20 | $122.91 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 12 | $122.90 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 100 | $122.85 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $122.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $122.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 37 | $122.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $122.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 15 | $122.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $122.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $122.85 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $122.85 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 19 | $122.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $122.91 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $122.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $122.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $122.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 17 | $122.96 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $122.97 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 27 | $123.04 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 5 | $123.05 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 100 | $123.06 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $123.06 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $123.11 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 11 | $123.15 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 11 | $123.15 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 35 | $123.12 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 100 | $122.52 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $122.49 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 20 | $122.50 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 50 | $122.52 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $122.52 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 6 | $122.54 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 30 | $122.53 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $122.54 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $122.59 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 2 | $122.62 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 2 | $122.62 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 2 | $122.59 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 40 | $122.55 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 7 | $122.61 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 8 | $122.60 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 14 | $122.60 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $122.61 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $122.61 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $122.61 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $122.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 3 | $122.69 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 2 | $122.69 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 9 | $122.67 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 14 | $122.67 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 8 | $122.67 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 22 | $122.66 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 54 | $122.58 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 50 | $122.58 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 10 | $122.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $122.65 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $122.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $122.66 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $122.67 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 97 | $122.70 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 4 | $122.70 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 5 | $122.71 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 6 | $122.70 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 2 | $122.70 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 47 | $122.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $122.77 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 3 | $122.77 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 96 | $122.77 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 4 | $122.77 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 7 | $122.79 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $122.80 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 2 | $122.86 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 6 | $122.86 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 1 | $122.82 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 9 | $122.83 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 1 | $122.85 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 100 | $122.85 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 17 | $122.85 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 73 | $122.85 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 27 | $122.85 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 2 | $122.87 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $122.87 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $122.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 17 | $122.91 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $122.91 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $122.93 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 16 | $122.95 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $122.96 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $122.96 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $122.96 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 50 | $122.96 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 36 | $122.96 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $122.96 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $122.96 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 92 | $122.96 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $122.98 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 1 | $122.99 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 1 | $123.02 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 1 | $122.98 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 2 | $122.98 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $123.02 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $123.02 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 7 | $122.93 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 3 | $122.95 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 55 | $122.90 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 50 | $122.90 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 10 | $122.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 10 | $122.88 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $122.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 4 | $122.93 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 100 | $122.95 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $123.01 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 4 | $122.99 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 5 | $122.98 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 12 | $122.93 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 45 | $122.88 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 41 | $122.90 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 5 | $122.90 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 4 | $122.91 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 5 | $122.91 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 100 | $122.85 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 2 | $122.97 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 1 | $123.00 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $122.99 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $122.99 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $122.99 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $122.99 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $123.00 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 17 | $122.98 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $122.98 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $122.97 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 98 | $122.97 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $122.94 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $122.93 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 90 | $122.93 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $122.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 18 | $122.93 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $122.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $122.86 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 30 | $122.86 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 36 | $122.86 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 17 | $122.79 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 2 | $122.77 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 5 | $122.72 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 59 | $122.75 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 10 | $122.75 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 32 | $122.76 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 33 | $122.76 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $122.82 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $122.82 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 2 | $122.83 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 29 | $123.14 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 5 | $123.15 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 20 | $123.18 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 3 | $123.26 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 10 | $123.24 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 26 | $123.24 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 100 | $123.24 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 18 | $123.24 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 8 | $123.24 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $123.14 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 1 | $123.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $123.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $123.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $123.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $123.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $123.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $123.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $123.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $123.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $123.26 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 9 | $123.35 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 3 | $123.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $123.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 25 | $123.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 11 | $123.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $123.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $123.20 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 3 | $123.25 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 8 | $123.35 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 8 | $123.35 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 8 | $123.35 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 8 | $123.36 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 6 | $123.36 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 2 | $123.36 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 28 | $123.35 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 36 | $123.35 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 36 | $123.35 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 10 | $123.32 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $123.31 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 9 | $123.32 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $123.21 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $123.21 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $123.24 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $123.22 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $123.25 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 6 | $123.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $123.34 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 17 | $123.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 49 | $123.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 34 | $123.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $123.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 40 | $123.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $123.41 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $123.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $123.49 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 1 | $123.53 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 1 | $123.54 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 3 | $123.60 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 68 | $123.54 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 106 | $123.54 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $123.55 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 47 | $123.60 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $123.60 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 7 | $123.61 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 1 | $123.60 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 33 | $123.92 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 10 | $123.90 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 36 | $123.87 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 100 | $123.83 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Unknown* | 100 | $123.85 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Unknown* | 100 | $123.85 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 100 | $123.83 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 24 | $123.77 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 2 | $123.78 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $123.78 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 2 | $123.79 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 2 | $123.83 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 19 | $123.83 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 2 | $123.86 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 2 | $123.92 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $123.92 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $123.93 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 10 | $123.94 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 2 | $123.93 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $123.93 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $123.94 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $123.95 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $123.95 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $123.97 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 1 | $123.97 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 100 | $123.97 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 10 | $123.98 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 1 | $123.99 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 11 | $124.01 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 10 | $124.05 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 20 | $124.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $124.09 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 8 | $124.10 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 10 | $124.09 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 10 | $124.14 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 3 | $124.14 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 11 | $124.12 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 56 | $124.12 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 5 | $124.13 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 5 | $124.14 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $124.14 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 10 | $124.14 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $124.13 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 16 | $124.14 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $124.15 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $124.15 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 2 | $124.17 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 10 | $124.17 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 100 | $124.23 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 2 | $124.24 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 10 | $124.16 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 10 | $124.15 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 10 | $124.15 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 100 | $124.12 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 100 | $124.12 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 7 | $124.16 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 75 | $124.08 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 23 | $124.09 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 13 | $124.08 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 23 | $124.07 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 225 | $124.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 10 | $124.07 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 9 | $124.08 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 7 | $123.97 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 4 | $124.00 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 25 | $124.00 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 400 | $124.00 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 25 | $124.01 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 25 | $124.03 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $123.98 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 6 | $123.99 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 13 | $124.02 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $124.02 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 39 | $124.00 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 8 | $124.00 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 61 | $124.00 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 99 | $123.94 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $123.94 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 11 | $123.92 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 23 | $123.92 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 23 | $123.88 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 1 | $123.85 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 11 | $123.83 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 11 | $123.83 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 1 | $123.71 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 100 | $123.72 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 100 | $123.74 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 100 | $123.69 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 20 | $123.70 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 3 | $123.63 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 15 | $123.63 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 13 | $123.62 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $123.60 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 14 | $123.55 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 7 | $123.55 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 11 | $123.53 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 11 | $123.52 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 11 | $123.46 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 17 | $123.35 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 17 | $123.35 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 17 | $123.35 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 2 | $123.35 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 19 | $123.34 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 98 | $123.30 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 19 | $123.29 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 17 | $123.86 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 28 | $123.86 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $123.82 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 17 | $123.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 17 | $123.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $123.80 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 17 | $123.78 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $123.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $123.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $123.78 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 16 | $123.78 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $123.78 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 17 | $123.77 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 21 | $123.77 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 11 | $123.66 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $123.60 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 3 | $123.63 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $123.60 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 50 | $123.57 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 58 | $123.59 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 24 | $123.59 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 18 | $123.59 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 50 | $123.59 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 50 | $123.57 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 50 | $123.57 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $123.59 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 3 | $123.59 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $123.59 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 14 | $123.59 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 4 | $123.59 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $123.57 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 24 | $123.57 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 24 | $123.57 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 1 | $123.46 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 1 | $123.44 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 6 | $123.51 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 99 | $123.52 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 12 | $123.52 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $123.53 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 13 | $123.56 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 10 | $123.57 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 40 | $123.57 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 50 | $123.57 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $123.58 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 12 | $123.59 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 30 | $123.60 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 5 | $123.60 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 3 | $123.60 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 100 | $123.61 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 3 | $123.62 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 10 | $123.62 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 25 | $123.62 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 25 | $123.74 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 5 | $123.73 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 105 | $123.73 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 105 | $123.71 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 10 | $123.70 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 25 | $123.70 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 25 | $123.70 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 13 | $123.63 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 87 | $123.63 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 13 | $123.63 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 41 | $123.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 132 | $123.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $123.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 71 | $123.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $123.81 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $123.83 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 91 | $123.82 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 6 | $123.82 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 15 | $123.92 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $123.92 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $123.89 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 100 | $123.87 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 100 | $123.87 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 12 | $123.90 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 14 | $123.90 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 1 | $123.90 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 100 | $123.90 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 6 | $123.90 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 100 | $123.95 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 11 | $123.95 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $123.96 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 10 | $123.99 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 37 | $123.96 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $123.97 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $124.03 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $124.04 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $124.04 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $124.10 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $124.13 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $124.16 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 82 | $124.26 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 56 | $124.26 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 40 | $124.26 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 50 | $124.27 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 50 | $124.27 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 8 | $124.28 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 11 | $124.36 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 10 | $124.36 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 15 | $124.35 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 10 | $124.30 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 5 | $123.90 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 200 | $123.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 74 | $123.88 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $124.055 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 1 | $124.03 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 6 | $124.02 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $123.98 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 21 | $123.92 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $123.92 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 20 | $123.88 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $123.88 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 16 | $123.86 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 5 | $123.86 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 9 | $123.80 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 6 | $123.80 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 5 | $123.80 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 56 | $123.80 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 57 | $123.80 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 5 | $123.78 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $123.77 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 18 | $123.80 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 7 | $123.80 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 27 | $123.76 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $123.80 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 23 | $123.90 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 23 | $123.91 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 12 | $123.93 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 170 | $123.93 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 8 | $123.90 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 7 | $123.90 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 4 | $123.90 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 8 | $123.83 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 33 | $123.75 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 8 | $123.67 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 166 | $123.60 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 34 | $123.60 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 10 | $123.60 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 15 | $123.50 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 1 | $123.43 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 1 | $123.58 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $123.53 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 18 | $123.53 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $123.50 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 750 | $123.50 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 12 | $123.49 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $123.49 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $123.49 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 2 | $123.49 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $123.47 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 7 | $123.47 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 5 | $123.34 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 58 | $123.34 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $123.36 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 5 | $123.37 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $123.34 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 10 | $123.40 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 12 | $123.40 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 2 | $123.42 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 2 | $123.45 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 6 | $123.45 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 30 | $123.48 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 8 | $123.48 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 6 | $123.48 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1 | $123.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 5 | $123.53 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 12 | $123.53 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 3 | $123.53 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 5 | $123.54 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $123.62 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 10 | $123.62 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 11 | $123.62 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 8 | $123.57 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 3 | $123.49 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $123.50 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $123.55 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $123.55 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 96 | $123.62 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 3 | $123.65 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $123.67 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $123.67 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 33 | $123.69 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 67 | $123.69 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 180 | $123.75 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 20 | $123.75 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $123.76 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 18 | $123.79 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 22 | $123.79 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 50 | $123.80 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 12 | $123.81 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $123.83 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $123.86 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 6 | $123.90 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 98 | $123.87 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $123.90 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 68 | $123.87 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 12 | $123.90 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $123.90 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 50 | $123.90 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 4 | $123.90 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 12 | $124.00 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1 | $123.99 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $123.99 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $124.04 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $124.05 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 40 | $124.05 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 70 | $124.195 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 7 | $124.195 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 5 | $124.195 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 50 | $124.15 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 50 | $124.15 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 29 | $124.12 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 21 | $124.12 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 2 | $124.05 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 54 | $124.16 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 39 | $124.16 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 40 | $124.16 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 10 | $124.16 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 16 | $124.12 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 10 | $124.12 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 10 | $124.12 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 10 | $124.12 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 10 | $124.12 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 10 | $124.12 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 10 | $124.12 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 10 | $124.12 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 7 | $124.12 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 7 | $124.12 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 2 | $124.09 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $124.085 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $124.085 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 24 | $124.09 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 40 | $124.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 22 | $124.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $124.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 59 | $124.42 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 37 | $124.46 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 15 | $124.46 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 8 | $124.46 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 8 | $124.46 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 8 | $124.46 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 8 | $124.46 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 8 | $124.46 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 8 | $124.46 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 7 | $124.46 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 12 | $124.93 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 7 | $124.87 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 88 | $124.67 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 12 | $124.69 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 88 | $124.69 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 12 | $124.70 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 83 | $124.68 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 12 | $124.68 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 5 | $124.69 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $124.69 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 8 | $124.82 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 8 | $124.78 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 25 | $124.76 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 25 | $124.76 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 11 | $124.76 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 19 | $124.76 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 19 | $124.76 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 10 | $124.76 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 5 | $124.62 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 5 | $124.45 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $124.07 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 105 | $124.08 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 7 | $124.20 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 52 | $124.22 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 101 | $124.24 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 5 | $124.24 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $124.37 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 2 | $124.18 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $126.50 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 95 | $124.17 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 42 | $125.98 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 105 | $124.19 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 42 | $125.98 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 7 | $124.42 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 58 | $125.98 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 8 | $124.74 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 12 | $125.81 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $124.51 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 25 | $125.80 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 95 | $124.51 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 5 | $125.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $124.45 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 3 | $125.76 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $125.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 56 | $124.42 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $125.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 5 | $124.42 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 20 | $125.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 22 | $124.19 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 46 | $125.82 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 11 | $124.19 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 12 | $125.84 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 13 | $124.18 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 5 | $125.86 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 28 | $124.19 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 25 | $125.88 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 97 | $124.38 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 12 | $125.92 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $125.25 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 7 | $125.05 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 28 | $125.05 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 22 | $125.05 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 100 | $125.02 | Ordinary |
09:28:31 - 18-Jul-25 |
| Sell* | 100 | $125.02 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 5 | $124.70 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $124.70 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $124.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $124.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $124.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $125.00 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 8 | $124.70 | Ordinary |
09:19:00 - 18-Jul-25 |
| Sell* | 2 | $124.93 | Ordinary |
09:18:44 - 18-Jul-25 |
| Sell* | 4 | $124.93 | Ordinary |
09:18:44 - 18-Jul-25 |
| Sell* | 4 | $124.93 | Ordinary |
09:18:44 - 18-Jul-25 |
| Sell* | 4 | $124.93 | Ordinary |
09:18:44 - 18-Jul-25 |
| Sell* | 4 | $124.93 | Ordinary |
09:18:27 - 18-Jul-25 |
| Sell* | 1 | $124.95 | Ordinary |
09:18:27 - 18-Jul-25 |
| Sell* | 3 | $124.85 | Ordinary |
09:10:46 - 18-Jul-25 |
| Buy* | 4 | $124.74 | Ordinary |
09:07:55 - 18-Jul-25 |
| Sell* | 1 | $124.73 | Ordinary |
09:07:25 - 18-Jul-25 |
| Buy* | 42 | $124.69 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 25 | $124.70 | Ordinary |
08:52:46 - 18-Jul-25 |
| Sell* | 2 | $124.50 | Ordinary |
08:46:10 - 18-Jul-25 |
| Sell* | 1 | $124.51 | Ordinary |
08:46:10 - 18-Jul-25 |
| Sell* | 3 | $124.55 | Ordinary |
08:46:10 - 18-Jul-25 |
| Sell* | 48 | $124.56 | Ordinary |
08:46:10 - 18-Jul-25 |
| Sell* | 1 | $124.56 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 1 | $124.56 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 1 | $124.80 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 1 | $124.76 | Ordinary |
08:43:15 - 18-Jul-25 |
| Buy* | 1 | $124.99 | Ordinary |
08:40:49 - 18-Jul-25 |
| Buy* | 16 | $125.23 | Ordinary |
08:35:47 - 18-Jul-25 |
| Sell* | 1 | $125.00 | Ordinary |
08:24:00 - 18-Jul-25 |
| Sell* | 1 | $125.00 | Ordinary |
08:24:00 - 18-Jul-25 |
| Sell* | 10 | $125.00 | Ordinary |
08:24:00 - 18-Jul-25 |
| Sell* | 1 | $125.00 | Ordinary |
08:24:00 - 18-Jul-25 |
| Sell* | 13 | $125.01 | Ordinary |
08:24:00 - 18-Jul-25 |
| Sell* | 5 | $125.01 | Ordinary |
08:24:00 - 18-Jul-25 |
| Sell* | 4 | $125.01 | Ordinary |
08:24:00 - 18-Jul-25 |
| Sell* | 13 | $125.01 | Ordinary |
08:24:00 - 18-Jul-25 |
| Buy* | 8 | $125.05 | Ordinary |
08:23:57 - 18-Jul-25 |
| Buy* | 100 | $125.05 | Ordinary |
08:22:51 - 18-Jul-25 |
| Sell* | 18 | $125.04 | Ordinary |
08:22:51 - 18-Jul-25 |
| Sell* | 27 | $125.04 | Ordinary |
08:21:20 - 18-Jul-25 |
| Sell* | 18 | $125.12 | Ordinary |
08:21:20 - 18-Jul-25 |
| Sell* | 4 | $125.12 | Ordinary |
08:21:20 - 18-Jul-25 |
| Sell* | 8 | $125.12 | Ordinary |
08:21:20 - 18-Jul-25 |
| Sell* | 10 | $125.30 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 20 | $125.50 | Ordinary |
08:13:55 - 18-Jul-25 |
| Sell* | 30 | $125.50 | Ordinary |
08:13:55 - 18-Jul-25 |
| Sell* | 68 | $125.10 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 1 | $125.10 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 100 | $125.11 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 56 | $125.36 | Ordinary |
07:57:38 - 18-Jul-25 |
| Sell* | 19 | $125.36 | Ordinary |
07:57:32 - 18-Jul-25 |
| Sell* | 42 | $125.39 | Ordinary |
07:54:59 - 18-Jul-25 |
| Sell* | 100 | $125.40 | Ordinary |
07:54:59 - 18-Jul-25 |
| Buy* | 5 | $125.99 | Ordinary |
07:54:51 - 18-Jul-25 |
| Buy* | 1 | $125.85 | Ordinary |
07:54:51 - 18-Jul-25 |
| Buy* | 1 | $125.85 | Ordinary |
07:54:51 - 18-Jul-25 |
| Sell* | 27 | $125.49 | Ordinary |
07:54:49 - 18-Jul-25 |
| Sell* | 15 | $125.49 | Ordinary |
07:54:49 - 18-Jul-25 |
| Sell* | 27 | $125.50 | Ordinary |
07:54:49 - 18-Jul-25 |
| Sell* | 15 | $125.50 | Ordinary |
07:54:49 - 18-Jul-25 |
| Sell* | 1 | $125.47 | Ordinary |
07:54:49 - 18-Jul-25 |
| Sell* | 84 | $125.48 | Ordinary |
07:54:49 - 18-Jul-25 |
| Sell* | 1 | $125.47 | Ordinary |
07:54:49 - 18-Jul-25 |
| Sell* | 100 | $125.48 | Ordinary |
07:54:49 - 18-Jul-25 |
| Sell* | 16 | $125.48 | Ordinary |
07:54:49 - 18-Jul-25 |
| Buy* | 73 | $126.00 | Ordinary |
07:54:49 - 18-Jul-25 |
| Buy* | 1 | $125.94 | Ordinary |
07:54:49 - 18-Jul-25 |
| Buy* | 1 | $125.94 | Ordinary |
07:54:49 - 18-Jul-25 |
| Sell* | 1 | $125.48 | Ordinary |
07:54:49 - 18-Jul-25 |
| Sell* | 1 | $125.48 | Ordinary |
07:54:49 - 18-Jul-25 |
| Buy* | 23 | $126.00 | Ordinary |
07:54:49 - 18-Jul-25 |
| Buy* | 100 | $125.99 | Ordinary |
07:54:49 - 18-Jul-25 |
| Sell* | 1 | $125.75 | Ordinary |
07:54:45 - 18-Jul-25 |
| Sell* | 100 | $125.76 | Ordinary |
07:54:45 - 18-Jul-25 |
| Sell* | 100 | $126.00 | Ordinary |
07:54:45 - 18-Jul-25 |
| Sell* | 309 | $126.13 | Ordinary |
07:54:45 - 18-Jul-25 |
| Sell* | 340 | $126.13 | Ordinary |
07:54:45 - 18-Jul-25 |
| Sell* | 100 | $126.11 | Ordinary |
07:54:42 - 18-Jul-25 |
| Sell* | 251 | $126.11 | Ordinary |
07:54:42 - 18-Jul-25 |
| Sell* | 5 | $126.40 | Ordinary |
07:54:42 - 18-Jul-25 |
| Sell* | 50 | $126.50 | Ordinary |
07:54:42 - 18-Jul-25 |
| Sell* | 11 | $126.73 | Ordinary |
07:54:42 - 18-Jul-25 |
| Buy* | 417 | $126.97 | Ordinary |
07:53:46 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Ordinary |
07:53:46 - 18-Jul-25 |
| Buy* | 81 | $126.85 | Ordinary |
07:53:39 - 18-Jul-25 |
| Buy* | 100 | $126.84 | Ordinary |
07:53:39 - 18-Jul-25 |
| Buy* | 1 | $126.83 | Ordinary |
07:53:39 - 18-Jul-25 |
| Buy* | 4 | $126.77 | Ordinary |
07:53:39 - 18-Jul-25 |
| Sell* | 2 | $126.85 | Ordinary |
07:53:39 - 18-Jul-25 |
| Sell* | 2 | $126.88 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 1 | $127.14 | Ordinary |
07:38:50 - 18-Jul-25 |
| Buy* | 1 | $127.73 | Ordinary |
07:38:50 - 18-Jul-25 |