| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $126.00 | Ordinary |
16:56:47 - 06-Feb-26 |
| Unknown* | 50 | $124.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 50 | $124.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $124.69 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $124.72 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $124.72 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 40 | $124.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 32 | $124.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 68 | $124.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $124.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $124.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 75 | $124.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $124.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $124.68 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 20 | $124.68 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 70 | $124.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $124.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 4 | $124.63 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $124.615 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $124.615 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $124.615 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $124.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 61 | $124.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $124.65 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 48 | $124.66 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $124.71 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $124.71 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $124.73 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 56 | $124.73 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 20 | $124.73 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 69 | $124.74 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 70 | $124.74 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 40 | $124.77 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 60 | $124.77 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $124.77 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $124.77 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 52 | $124.82 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 60 | $124.79 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $124.79 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 200 | $124.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 2 | $124.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 3 | $124.81 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $124.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $124.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $124.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 62 | $124.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $124.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 43 | $124.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 80 | $124.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $124.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $124.73 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 61 | $124.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $124.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 42 | $124.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $124.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 182 | $124.64 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $124.66 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 200 | $124.69 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 19 | $124.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 50 | $124.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 50 | $124.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 50 | $124.71 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 50 | $124.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $124.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $124.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 20 | $124.68 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 15 | $124.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 85 | $124.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 15 | $124.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 15 | $124.71 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 50 | $124.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 15 | $124.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 20 | $124.73 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 40 | $124.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 40 | $124.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 20 | $124.73 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $124.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 40 | $124.76 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 17 | $124.76 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 40 | $124.74 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 1 | $124.69 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $124.71 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 11 | $124.72 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 17 | $124.72 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 166 | $124.70 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 75 | $124.69 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 25 | $124.69 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $124.68 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 2 | $124.65 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 70 | $124.66 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $124.63 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 5 | $124.65 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $124.63 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $124.64 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 20 | $124.66 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $124.66 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $124.66 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $124.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $124.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 2 | $124.74 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $124.85 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 65 | $124.78 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 50 | $124.72 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 50 | $124.72 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 50 | $124.72 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 50 | $124.72 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 10 | $124.74 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 22 | $124.74 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 40 | $124.73 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 60 | $124.73 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 40 | $124.73 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 50 | $124.72 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 50 | $124.72 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 1 | $124.66 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 3 | $124.66 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $124.71 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 1 | $124.63 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 5 | $124.66 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $124.67 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 90 | $124.67 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 50 | $124.68 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 50 | $124.68 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 10 | $124.77 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 10 | $124.77 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $124.76 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 1 | $124.67 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 12 | $124.68 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 9 | $124.67 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 12 | $124.67 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | $124.61 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 5 | $124.54 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $124.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 5 | $124.55 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 60 | $124.58 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 1 | $124.57 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 1 | $124.43 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 80 | $124.37 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $124.42 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $124.40 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 90 | $124.375 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 264 | $124.34 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $124.34 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 20 | $124.33 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 8 | $124.33 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 8 | $124.33 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 28 | $124.32 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 16 | $124.36 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 50 | $124.39 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 16 | $124.43 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 23 | $124.41 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 37 | $124.43 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 20 | $124.46 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 25 | $124.46 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 5 | $124.46 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 20 | $124.46 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 10 | $124.47 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 2 | $124.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 121 | $124.65 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 1 | $124.74 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 7 | $124.70 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 20 | $124.69 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $124.69 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 40 | $124.68 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 90 | $124.65 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $124.65 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 50 | $124.64 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 40 | $124.62 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 99 | $124.61 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 27 | $124.575 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 50 | $124.57 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 50 | $124.56 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 1 | $124.53 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 52 | $124.52 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $124.61 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $124.62 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 35 | $124.67 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 40 | $124.66 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 60 | $124.68 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 90 | $124.69 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 18 | $124.73 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 25 | $124.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 52 | $124.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 52 | $124.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 31 | $124.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 18 | $124.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 24 | $124.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 16 | $124.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 42 | $124.78 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 21 | $124.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 31 | $124.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 21 | $124.78 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 27 | $124.78 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 58 | $124.78 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 52 | $124.78 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 33 | $124.88 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 52 | $124.88 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 15 | $124.88 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 100 | $124.86 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $124.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $124.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $124.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $124.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $124.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 2 | $124.84 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 62 | $124.84 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $124.84 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $124.84 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 36 | $124.84 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 20 | $124.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $124.86 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 31 | $124.84 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $124.82 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $124.82 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 20 | $124.82 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 38 | $124.80 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 20 | $124.79 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 20 | $124.80 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 40 | $124.83 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $124.83 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 25 | $124.82 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 1 | $124.82 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 22 | $124.82 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 1 | $124.81 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 5 | $124.81 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 5 | $124.75 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $124.75 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $124.75 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 25 | $124.77 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 25 | $124.77 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 25 | $124.77 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 25 | $124.77 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 25 | $124.77 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 25 | $124.77 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $124.78 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 45 | $124.77 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 25 | $124.77 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 25 | $124.77 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 50 | $124.77 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 25 | $124.59 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 25 | $124.59 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 25 | $124.59 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 25 | $124.59 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 25 | $124.59 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 25 | $124.59 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 5 | $124.48 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $124.72 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 58 | $124.72 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $124.72 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $124.71 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 99 | $124.70 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 2 | $124.69 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 3 | $124.69 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 1 | $124.60 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 50 | $124.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 15 | $124.61 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 15 | $124.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 9 | $124.61 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 1 | $124.63 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 23 | $124.65 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 70 | $124.66 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 20 | $124.66 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 5 | $124.78 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 5 | $124.78 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 4 | $124.76 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 20 | $124.76 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 50 | $124.76 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 20 | $124.75 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 25 | $124.71 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 25 | $124.71 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 1 | $124.71 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 1 | $124.73 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $124.77 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 166 | $124.77 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 1 | $124.77 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Unknown* | 100 | $124.82 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 60 | $124.82 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 70 | $124.82 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $124.82 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 163 | $124.78 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 20 | $124.79 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 50 | $124.81 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 106 | $124.80 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $124.81 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $124.84 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $124.82 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $124.83 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 50 | $124.83 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 50 | $124.83 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 60 | $124.86 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 127 | $124.76 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 4 | $124.76 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 24 | $124.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 1 | $124.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 15 | $124.72 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 18 | $124.72 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $124.77 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 18 | $124.78 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 1 | $124.84 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 10 | $124.77 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 2 | $124.77 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 20 | $124.85 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $124.81 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $124.83 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $124.875 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $124.875 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 75 | $124.875 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 25 | $124.875 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 50 | $124.85 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $124.86 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $124.86 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $124.86 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $124.86 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 2 | $124.95 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 50 | $125.05 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 100 | $124.96 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 40 | $124.99 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 50 | $124.98 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 10 | $124.86 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 90 | $124.88 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 50 | $124.86 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 50 | $124.86 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 40 | $124.86 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 60 | $124.88 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 100 | $124.86 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 20 | $124.90 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 4 | $124.90 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 24 | $124.95 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 24 | $124.96 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 18 | $124.95 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 29 | $125.10 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 11 | $125.10 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 39 | $125.08 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 2 | $125.26 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 7 | $125.11 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 28 | $125.29 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 10 | $125.21 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $125.22 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 40 | $125.21 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 117 | $125.21 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 94 | $125.21 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 13 | $125.20 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $125.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 50 | $125.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 24 | $125.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 17 | $125.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 50 | $125.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 5 | $125.04 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $125.04 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $125.21 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 26 | $125.11 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 8 | $125.00 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 8 | $125.01 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $125.03 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 10 | $125.03 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $125.03 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 120 | $125.06 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 4 | $125.07 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 15 | $125.16 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 25 | $125.16 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 2 | $125.10 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $125.07 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 40 | $125.01 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 10 | $124.97 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 50 | $124.84 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 50 | $124.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 50 | $124.84 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 50 | $124.82 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 50 | $124.78 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 5 | $124.78 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 5 | $124.78 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $124.94 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 19 | $124.85 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 4 | $124.85 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 4 | $124.87 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $124.87 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $124.87 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $124.87 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 3 | $124.87 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $124.89 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $124.92 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 28 | $124.96 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 10 | $124.99 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $124.99 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 40 | $124.99 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 20 | $125.08 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 8 | $125.07 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 3 | $125.05 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 3 | $125.11 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 41 | $125.11 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 4 | $125.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 4 | $125.11 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 17 | $125.11 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 4 | $125.12 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 21 | $125.12 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 4 | $125.21 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 4 | $125.225 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 15 | $125.27 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 15 | $125.27 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 85 | $125.39 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 14 | $125.37 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 60 | $125.39 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 3 | $125.36 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 14 | $125.33 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 35 | $125.33 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 25 | $125.16 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 25 | $125.16 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 25 | $125.14 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 40 | $125.04 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 60 | $125.04 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 46 | $125.04 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 54 | $125.04 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 50 | $125.30 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $125.31 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 5 | $125.36 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 13 | $125.36 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $125.36 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 40 | $125.28 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 3 | $125.41 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 3 | $125.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 9 | $125.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 25 | $125.19 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 25 | $125.17 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 25 | $125.21 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 25 | $125.20 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 25 | $125.19 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 25 | $125.17 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 25 | $125.17 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 25 | $125.17 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 5 | $125.19 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 5 | $125.18 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 10 | $124.89 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 6 | $124.89 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 40 | $124.98 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 13 | $125.00 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 21 | $124.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 13 | $124.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 11 | $124.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 5 | $124.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 22 | $124.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 22 | $124.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 19 | $124.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 7 | $124.76 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 3 | $124.76 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 8 | $124.69 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 22 | $124.69 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 19 | $124.69 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 22 | $124.69 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 6 | $124.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 38 | $124.62 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 25 | $124.64 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 25 | $124.64 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 25 | $124.62 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 25 | $124.62 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $124.55 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 1 | $124.62 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 1 | $124.505 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $124.505 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $124.41 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 2 | $124.22 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 2 | $124.09 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $124.09 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 63 | $124.12 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 25 | $124.12 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 25 | $124.18 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $124.20 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $124.20 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $124.20 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $124.20 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 90 | $124.35 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 100 | $124.35 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 40 | $124.35 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 60 | $124.35 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 28 | $124.49 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 100 | $124.26 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 100 | $124.26 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 100 | $124.26 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 27 | $124.20 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 26 | $124.20 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 50 | $124.23 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 40 | $124.23 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 36 | $124.01 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 11 | $124.13 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $124.17 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 10 | $124.20 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 30 | $124.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 10 | $124.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 23 | $124.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 23 | $124.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 22 | $124.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $124.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 11 | $124.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 11 | $124.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $124.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 23 | $124.29 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 110 | $124.20 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 90 | $124.20 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 10 | $124.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 11 | $124.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 89 | $124.29 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 11 | $124.29 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 29 | $124.45 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 29 | $124.44 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 11 | $124.23 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 200 | $124.28 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $124.26 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $124.34 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $124.35 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 25 | $124.22 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $124.24 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 28 | $124.31 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $124.24 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $124.08 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 9 | $124.13 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 7 | $124.08 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $124.19 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 5 | $124.04 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 3 | $124.03 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 4 | $124.04 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $124.17 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 5 | $124.15 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1,801 | $124.00 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 30 | $124.08 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 40 | $124.01 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 50 | $124.08 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 50 | $124.08 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 20 | $124.08 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 50 | $124.08 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 678 | $124.00 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $123.99 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 827 | $124.00 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 419 | $124.00 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1,000 | $124.00 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 120 | $124.00 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 118 | $124.00 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 30 | $124.00 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $123.99 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $123.99 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $123.99 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 105 | $123.98 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $123.99 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $123.99 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $123.98 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 200 | $123.97 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 50 | $123.96 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $123.94 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $123.97 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 105 | $123.96 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 30 | $123.91 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 40 | $123.875 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 50 | $123.99 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 50 | $123.99 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 3 | $123.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $123.83 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 41 | $123.83 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $123.61 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 41 | $123.70 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 40 | $123.60 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $123.54 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 100 | $123.54 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 100 | $123.54 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 21 | $123.53 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 102 | $123.21 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $123.22 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 10 | $123.30 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 6 | $123.41 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 6 | $123.41 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $123.52 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $123.52 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $123.53 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $123.52 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 41 | $123.51 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 34 | $123.47 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 7 | $123.40 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 9 | $123.40 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $123.38 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 30 | $123.31 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 25 | $123.205 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $123.20 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 6 | $123.19 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 4 | $122.94 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $123.21 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 40 | $123.21 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 10 | $123.20 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 50 | $123.13 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 50 | $123.17 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 50 | $123.15 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $123.23 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $123.46 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $123.46 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $123.46 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 10 | $123.38 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 90 | $123.20 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 60 | $123.20 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 36 | $123.16 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 12 | $123.16 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 38 | $123.16 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 20 | $123.07 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $123.07 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $123.01 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 36 | $123.02 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 64 | $123.02 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 16 | $123.04 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $123.14 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 21 | $123.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 304 | $123.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $123.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 254 | $123.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 20 | $123.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 76 | $123.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 10 | $123.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 382 | $123.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 20 | $123.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 397 | $123.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 103 | $123.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 322 | $123.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 103 | $123.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 50 | $123.43 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 25 | $123.38 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 50 | $123.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 50 | $123.41 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 25 | $123.40 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $123.20 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 2 | $123.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 64 | $123.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 18 | $123.21 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 14 | $123.21 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 18 | $123.21 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 91 | $123.21 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 9 | $123.21 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 40 | $123.415 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 50 | $123.33 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 32 | $123.14 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 40 | $123.06 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 5 | $122.74 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $122.80 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $122.81 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $122.85 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 2 | $123.10 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 2 | $123.08 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 2 | $123.08 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 30 | $123.07 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 2 | $123.04 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 2 | $123.04 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $122.98 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $122.98 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 80 | $122.91 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 25 | $122.90 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 30 | $122.82 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 10 | $122.88 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 6 | $122.85 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $122.91 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $122.91 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 16 | $124.56 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 4 | $124.49 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 89 | $124.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 3 | $124.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 3 | $124.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $124.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $124.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 3 | $124.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $124.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $124.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 7 | $124.575 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 7 | $124.575 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 93 | $124.605 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 7 | $124.605 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 6 | $124.62 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1,000 | $124.62 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 40 | $124.61 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 21 | $124.61 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 100 | $124.61 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 8 | $124.57 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 92 | $124.57 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $124.56 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 20 | $124.53 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 1 | $124.51 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 20 | $124.40 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 40 | $124.35 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 21 | $124.35 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $124.27 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 7 | $124.31 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 20 | $124.20 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 1 | $124.19 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $124.25 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 13 | $124.19 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 87 | $124.19 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $124.23 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 60 | $124.25 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $124.23 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $124.23 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 20 | $124.24 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 20 | $124.26 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $124.24 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 20 | $124.26 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 21 | $124.25 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 87 | $124.25 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 13 | $124.25 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 11 | $124.25 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $124.26 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $124.26 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $124.27 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 20 | $124.27 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 8 | $124.34 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 13 | $124.34 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 37 | $124.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 50 | $124.35 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 24 | $124.30 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 56 | $124.35 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 50 | $124.36 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 13 | $124.35 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 49 | $124.37 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 51 | $124.37 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $124.33 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 11 | $124.34 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 7 | $124.36 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 7 | $124.37 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 7 | $124.37 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 7 | $124.37 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 6 | $124.37 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 7 | $124.37 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $124.17 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 7 | $124.37 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 25 | $124.11 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $124.37 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 50 | $124.11 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 7 | $124.37 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 13 | $124.12 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 1 | $124.37 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 5 | $124.16 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 5 | $124.495 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 3 | $124.12 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $124.49 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 12 | $124.12 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 10 | $124.49 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 28 | $124.12 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 10 | $124.44 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 4 | $124.12 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 3 | $124.33 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 13 | $124.12 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 22 | $124.33 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $124.12 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 75 | $124.33 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 28 | $124.12 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 3 | $124.33 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 1 | $124.195 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 25 | $124.35 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 2 | $124.11 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $124.17 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $124.18 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $124.19 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $124.19 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 47 | $124.19 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 20 | $124.19 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $124.275 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 1 | $122.91 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 24 | $122.91 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3 | $122.91 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $122.91 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $122.91 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $122.91 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 23 | $122.91 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 19 | $122.91 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 19 | $123.05 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $123.05 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 20 | $123.10 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 20 | $123.10 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 3 | $123.10 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 17 | $123.10 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $123.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 4 | $123.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 15 | $123.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 52 | $123.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 8 | $123.17 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 12 | $123.17 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 15 | $123.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 8 | $123.17 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $123.12 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $123.12 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 33 | $123.12 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $123.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $123.32 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $123.26 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 20 | $123.41 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 92 | $123.40 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 8 | $123.40 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 50 | $123.32 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 50 | $123.32 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $123.31 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $123.33 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $123.34 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $123.17 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $123.17 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $123.19 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 27 | $123.19 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $123.20 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 99 | $123.20 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 7 | $123.20 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $123.24 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 8 | $123.22 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 28 | $123.24 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $123.27 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $123.28 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 20 | $123.34 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 14 | $123.40 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 244 | $123.33 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 40 | $123.33 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 16 | $123.33 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 90 | $123.21 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 5 | $123.21 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 40 | $123.30 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 20 | $123.29 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 56 | $123.27 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 39 | $123.27 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 5 | $123.27 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 200 | $123.12 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 30 | $122.18 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 5 | $122.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 99 | $122.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $122.56 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 50 | $122.48 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 50 | $122.44 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 3 | $122.50 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 3 | $122.48 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 50 | $122.49 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 30 | $122.43 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 12 | $121.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 6 | $121.53 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 30 | $121.45 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 8 | $121.84 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 29 | $121.45 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 5 | $121.41 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 5 | $121.45 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 25 | $121.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $121.49 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $121.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $121.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $121.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $121.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $121.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $121.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $121.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $121.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $121.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $121.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.89 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.91 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.89 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.91 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.89 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 20 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 1 | $121.06 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 42 | $121.84 | Ordinary |
09:16:49 - 06-Feb-26 |
| Sell* | 3 | $120.99 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 2 | $121.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 3 | $121.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Sell* | 1 | $120.98 | Ordinary |
08:14:44 - 06-Feb-26 |