| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $108.00 | Ordinary |
16:32:16 - 12-Dec-25 |
| Buy* | 50 | $108.14 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 20 | $108.14 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 23 | $108.14 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 15 | $108.13 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 37 | $108.12 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $108.07 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 99 | $108.08 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 3 | $108.09 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 5 | $108.11 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 12 | $108.11 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 2 | $108.11 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 115 | $108.12 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 27 | $108.12 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $108.12 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 100 | $108.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $108.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 4 | $108.13 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 9 | $108.13 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 20 | $108.17 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $108.235 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 25 | $108.235 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 56 | $108.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $108.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 44 | $108.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 7 | $108.21 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $108.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $108.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $108.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $108.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $108.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $108.25 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 153 | $108.26 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 25 | $108.28 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 25 | $108.28 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 61 | $108.30 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 173 | $108.30 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 173 | $108.30 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 20 | $108.30 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 20 | $108.28 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 80 | $108.28 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 17 | $108.28 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 5 | $108.27 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 10 | $108.28 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $108.26 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 15 | $108.26 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 25 | $108.21 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 5 | $108.20 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 20 | $108.20 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 31 | $108.12 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 80 | $108.12 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 63 | $108.12 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 50 | $108.13 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 3 | $108.13 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 4 | $108.13 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 10 | $108.14 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 29 | $108.14 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 48 | $108.14 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 40 | $108.16 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 10 | $108.16 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 2 | $108.17 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 5 | $108.17 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 42 | $108.20 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 60 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 60 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 15 | $107.89 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 5 | $107.91 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 5 | $107.89 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 2 | $107.89 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 5 | $107.89 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 5 | $107.89 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 25 | $107.84 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 2 | $107.83 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 25 | $107.89 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 25 | $107.89 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 2 | $107.84 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 5 | $107.84 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 25 | $107.84 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 50 | $107.84 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 15 | $107.84 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 4 | $107.84 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 10 | $107.84 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 3 | $107.82 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 5 | $107.83 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 5 | $107.82 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 8 | $107.86 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 36 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 10 | $107.81 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 10 | $107.81 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 53 | $107.79 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 47 | $107.79 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 10 | $107.77 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 53 | $107.805 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 47 | $107.805 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 14 | $107.78 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 30 | $107.80 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 8 | $107.805 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 15 | $107.805 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 47 | $107.805 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 10 | $107.84 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 10 | $107.83 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 10 | $107.86 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 7 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 120 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 28 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 47 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 20 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 50 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 35 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 63 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 3 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 7 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 7 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 10 | $107.82 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 4 | $107.87 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 10 | $107.87 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 10 | $107.87 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 25 | $107.79 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 25 | $107.80 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 50 | $107.80 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 12 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 12 | $107.87 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 10 | $107.87 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 22 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 18 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 6 | $107.86 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 40 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 10 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 10 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 10 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 25 | $107.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 50 | $107.81 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 50 | $107.81 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 20 | $107.86 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 2 | $107.89 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 1 | $107.93 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 4 | $107.98 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 1 | $108.04 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 98 | $108.05 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $108.05 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 18 | $108.07 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 45 | $108.10 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 45 | $108.14 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 12 | $108.14 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 7 | $108.15 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 2 | $108.15 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 2 | $108.15 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 6 | $108.17 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 8 | $108.21 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 2 | $108.18 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 45 | $108.18 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 40 | $108.18 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 2 | $108.18 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 2 | $108.18 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 60 | $108.18 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 5 | $108.18 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 50 | $108.21 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 60 | $108.20 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 2 | $108.15 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 34 | $108.15 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 25 | $108.11 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 25 | $108.11 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 25 | $108.11 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 2 | $108.11 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 25 | $108.11 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 25 | $108.11 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 10 | $108.12 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 18 | $108.07 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $108.07 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $108.07 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 31 | $108.00 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 2 | $108.01 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 4 | $108.02 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 4 | $108.02 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 8 | $108.02 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 2 | $108.02 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 5 | $108.01 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 4 | $108.02 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 25 | $108.03 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 5 | $108.03 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $108.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $108.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $108.05 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 25 | $108.06 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 10 | $108.12 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 60 | $108.12 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 42 | $108.06 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 50 | $108.07 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 166 | $108.10 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 40 | $108.05 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 5 | $108.06 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 95 | $108.06 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 5 | $108.06 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 5 | $108.06 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 5 | $108.06 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 49 | $108.06 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 1 | $107.76 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 35 | $107.76 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 35 | $107.76 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 2 | $107.77 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 20 | $107.77 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 10 | $107.77 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 40 | $107.77 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 5 | $107.77 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 5 | $107.77 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 5 | $107.77 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 5 | $107.77 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 6 | $107.79 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 10 | $107.83 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 1 | $107.85 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $107.83 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $107.83 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 25 | $107.78 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 5 | $107.81 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 3 | $107.81 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 15 | $107.81 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 3 | $107.80 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 2 | $107.79 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 18 | $107.79 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 46 | $107.79 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 54 | $107.79 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 25 | $107.78 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 20 | $107.79 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 95 | $107.77 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 5 | $107.76 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 20 | $107.76 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 14 | $107.74 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 5 | $107.76 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 11 | $107.74 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 14 | $107.74 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 5 | $107.71 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 5 | $107.71 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 10 | $107.61 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 1 | $107.57 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 9 | $107.61 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 5 | $107.62 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 5 | $107.62 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 10 | $107.66 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 1 | $107.71 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $107.605 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 1 | $107.62 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $107.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 12 | $107.50 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 39 | $107.52 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 1 | $107.55 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 31 | $107.52 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 10 | $107.58 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 10 | $107.57 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 100 | $107.53 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 5 | $107.53 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 2 | $107.55 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 5 | $107.58 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 5 | $107.66 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 100 | $107.69 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 2 | $107.67 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 8 | $107.67 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 2 | $107.66 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 10 | $107.66 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 10 | $107.66 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $107.63 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 6 | $107.60 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 10 | $107.63 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 5 | $107.64 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 2 | $107.70 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 32 | $107.81 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $107.79 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 39 | $107.78 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $107.78 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 26 | $107.78 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 18 | $108.12 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $108.15 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 11 | $108.16 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 5 | $108.23 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 11 | $108.21 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 6 | $108.20 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 7 | $108.20 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 14 | $108.25 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 6 | $108.25 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 20 | $108.22 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $108.20 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $108.16 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 49 | $108.17 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 51 | $108.17 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 1 | $108.16 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 1 | $108.125 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 50 | $108.12 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 20 | $108.10 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 17 | $108.10 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 2 | $108.10 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 92 | $108.10 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 8 | $108.10 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 25 | $108.09 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 75 | $108.07 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 6 | $108.02 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $108.04 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 25 | $108.06 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 25 | $108.07 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 5 | $108.05 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 7 | $108.05 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 20 | $108.10 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 2 | $108.01 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $108.00 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $108.00 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $108.00 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $108.00 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $108.00 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $108.00 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $108.00 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $107.97 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 1 | $107.93 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 44 | $107.92 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 56 | $107.92 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 3 | $107.91 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 9 | $107.89 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 25 | $107.89 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 2 | $107.89 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 25 | $107.89 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 14 | $107.89 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 10 | $107.89 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 1 | $107.89 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 5 | $107.86 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 10 | $107.80 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 16 | $107.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 5 | $107.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 6 | $107.79 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 85 | $107.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 15 | $107.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 7 | $107.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 31 | $107.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 67 | $107.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 33 | $107.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 7 | $107.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 17 | $107.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 8 | $107.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $107.82 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 14 | $107.85 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 18 | $107.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 25 | $107.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 17 | $107.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 24 | $107.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 12 | $107.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 18 | $107.90 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 2 | $107.90 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 50 | $107.91 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 100 | $107.94 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 70 | $107.905 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 50 | $107.94 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 50 | $107.93 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 25 | $107.92 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 15 | $107.92 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 10 | $107.92 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 1 | $107.93 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 1 | $107.93 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 40 | $107.93 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 2 | $107.95 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 5 | $107.99 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 8 | $108.05 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $108.05 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 4 | $108.11 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 2 | $108.12 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 5 | $108.17 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 5 | $108.23 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 50 | $108.20 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 6 | $108.20 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 14 | $108.16 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 6 | $108.16 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 25 | $108.11 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 36 | $108.14 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 5 | $108.08 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 5 | $108.08 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 20 | $108.09 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 25 | $108.07 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 2 | $108.07 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 109 | $108.02 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 40 | $107.99 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 7 | $108.11 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 10 | $108.12 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 3 | $108.13 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 25 | $108.20 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 20 | $108.20 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 55 | $108.20 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 80 | $108.14 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Buy* | 44 | $108.12 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 28 | $108.08 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 6 | $108.03 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 2 | $107.76 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 5 | $107.80 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 15 | $107.81 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $107.82 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $107.83 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 10 | $107.84 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 2 | $107.88 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 25 | $107.875 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 12 | $107.87 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 60 | $107.90 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 2 | $107.95 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 2 | $107.93 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 6 | $107.93 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 12 | $107.99 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 20 | $107.98 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 37 | $107.93 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 2 | $107.93 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 3 | $107.91 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 5 | $107.89 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 97 | $107.91 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 6 | $107.87 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 2 | $107.87 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 25 | $107.87 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 2 | $107.87 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 25 | $107.87 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 25 | $107.87 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 323 | $107.81 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 177 | $107.81 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 13 | $108.31 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 2 | $108.31 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 11 | $108.31 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 2 | $108.31 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 2 | $108.31 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 15 | $108.34 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 5 | $108.34 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $108.35 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $108.35 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 10 | $108.48 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $108.48 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $108.47 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $108.44 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | $108.39 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 1 | $108.45 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 2 | $108.45 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 1 | $108.45 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 2 | $108.45 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 2 | $108.45 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 100 | $108.58 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $108.84 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 2 | $108.955 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 2 | $108.955 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $108.86 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 2 | $108.88 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 48 | $108.89 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 2 | $108.89 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 83 | $108.94 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 18 | $108.94 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 6 | $108.97 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 100 | $108.93 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 6 | $108.90 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 10 | $108.95 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 6 | $108.91 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 16 | $109.03 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 2 | $109.04 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 3 | $109.06 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 2 | $109.06 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 3 | $109.06 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 10 | $109.16 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 72 | $109.06 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 25 | $109.06 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 4 | $109.06 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 3 | $109.06 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 12 | $108.95 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 25 | $108.96 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 5 | $108.92 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 9 | $108.94 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 27 | $108.94 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 3 | $108.94 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $108.94 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 13 | $108.96 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 9 | $109.00 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 6 | $109.03 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 3 | $109.04 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 10 | $109.04 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 24 | $109.06 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 1 | $109.07 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 25 | $109.17 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 25 | $109.16 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 1 | $110.19 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $110.19 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 2 | $110.21 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 4 | $110.22 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 3 | $110.21 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 24 | $110.29 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 22 | $110.34 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 21 | $110.34 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 4 | $110.31 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 8 | $110.31 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 2 | $110.25 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 8 | $110.31 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 23 | $109.01 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 8 | $110.30 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 37 | $110.30 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 3 | $109.04 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 25 | $110.18 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 3 | $109.04 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 13 | $110.21 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 3 | $109.04 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 5 | $110.22 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 2 | $109.04 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 10 | $110.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 9 | $109.185 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 3 | $110.53 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 17 | $109.185 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 13 | $110.54 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 1 | $109.16 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 1 | $109.135 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 24 | $110.46 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 10 | $109.15 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 3 | $110.47 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 10 | $109.16 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 1 | $110.52 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 18 | $109.32 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 2 | $110.43 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 45 | $109.31 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 6 | $110.51 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 2 | $109.22 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $110.49 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 2 | $109.22 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 4 | $110.49 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 2 | $109.22 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 14 | $110.49 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 2 | $109.22 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 14 | $110.49 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 14 | $109.23 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 11 | $110.38 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 4 | $109.25 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 9 | $110.38 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 10 | $109.24 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $110.38 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 10 | $109.24 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 11 | $110.38 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 12 | $109.24 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 2 | $109.04 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 10 | $110.38 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 31 | $109.04 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 9 | $110.37 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 25 | $108.98 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 25 | $108.98 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 10 | $110.37 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 11 | $110.35 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 8 | $109.01 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 4 | $109.05 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 4 | $110.36 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 14 | $109.05 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 5 | $110.36 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 4 | $109.04 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 11 | $110.37 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 9 | $109.04 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 47 | $109.04 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 18 | $110.37 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 14 | $109.01 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 2 | $110.28 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 3 | $108.94 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 2 | $110.26 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 10 | $110.15 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 2 | $110.26 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 15 | $109.00 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 10 | $110.145 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 10 | $109.02 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1 | $110.21 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $109.02 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 2 | $110.17 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 14 | $109.11 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 3 | $110.14 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 15 | $109.10 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 10 | $110.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 5 | $109.10 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 13 | $110.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 13 | $109.11 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $109.02 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 2 | $110.75 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 5 | $110.18 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 48 | $109.02 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 25 | $110.89 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 6 | $110.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 7 | $109.17 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 2 | $110.40 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 6 | $110.06 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 10 | $109.14 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 8 | $110.40 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 20 | $110.06 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 4 | $109.195 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $110.50 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 13 | $110.18 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 2 | $109.195 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $110.84 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1 | $110.12 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 35 | $109.195 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 46 | $110.79 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $110.18 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 46 | $110.78 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $110.22 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 50 | $109.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 46 | $110.75 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 15 | $110.39 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 4 | $109.17 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 5 | $110.60 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 25 | $109.08 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 3 | $110.365 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 2 | $109.55 | Ordinary |
07:46:14 - 12-Dec-25 |
| Buy* | 3 | $109.55 | Ordinary |
07:46:14 - 12-Dec-25 |
| Buy* | 3 | $109.55 | Ordinary |
07:46:14 - 12-Dec-25 |
| Buy* | 1 | $109.55 | Ordinary |
07:46:14 - 12-Dec-25 |