| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $124.13 | Ordinary |
17:36:04 - 19-Sep-25 |
| Buy* | 4 | $124.10 | Ordinary |
17:30:47 - 19-Sep-25 |
| Buy* | 1 | $124.10 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 2 | $124.10 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 2 | $124.10 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 2 | $124.10 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 1 | $124.10 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 4 | $124.10 | Ordinary |
17:18:43 - 19-Sep-25 |
| Sell* | 11 | $124.10 | Ordinary |
17:18:43 - 19-Sep-25 |
| Sell* | 5 | $124.30 | Ordinary |
17:14:11 - 19-Sep-25 |
| Buy* | 100 | $124.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $124.34 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $124.295 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 28 | $124.34 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 16 | $124.34 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 16 | $124.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 33 | $124.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $124.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $124.25 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 27 | $124.25 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 7 | $124.25 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 23 | $124.25 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 62 | $124.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 38 | $124.24 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 28 | $124.26 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $124.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $124.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $124.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $124.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $124.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $124.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $124.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 92 | $124.16 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 8 | $124.16 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 8 | $124.16 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $124.16 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 24 | $124.085 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 76 | $124.085 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 24 | $124.085 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 80 | $124.01 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 3 | $124.00 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $124.03 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 200 | $124.04 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 69 | $124.05 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $124.05 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 9 | $124.06 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $124.06 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $124.06 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 200 | $124.06 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 25 | $124.07 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 9 | $124.06 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 25 | $124.07 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 55 | $124.15 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 45 | $124.14 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 45 | $124.12 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 45 | $124.10 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $124.13 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $124.12 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 35 | $124.11 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 70 | $124.09 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 112 | $124.08 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 70 | $124.09 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $124.07 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $124.065 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $124.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $124.02 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 33 | $124.04 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 12 | $124.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 16 | $124.03 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $124.02 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 23 | $124.02 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $124.02 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 50 | $124.03 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 1 | $124.03 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 11 | $124.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 11 | $124.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $124.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $124.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 12 | $124.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $124.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 12 | $124.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 12 | $124.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 9 | $124.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 32 | $124.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 9 | $124.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 72 | $124.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 28 | $124.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 56 | $124.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 18 | $124.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 60 | $124.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 55 | $124.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 8 | $124.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $124.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 45 | $124.09 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $124.075 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $124.075 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 22 | $124.08 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 36 | $124.06 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 39 | $124.06 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 43 | $124.10 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 77 | $124.09 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 77 | $124.07 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 14 | $124.07 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 49 | $124.07 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 14 | $124.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 25 | $124.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 19 | $124.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 24 | $124.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 79 | $124.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 21 | $124.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 30 | $124.13 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $124.11 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 4 | $124.09 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $124.12 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $124.14 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $124.15 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $124.15 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 39 | $124.15 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $124.14 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $124.14 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $124.14 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $124.15 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $124.15 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 61 | $124.20 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 22 | $124.20 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 13 | $124.20 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 28 | $124.22 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 9 | $124.22 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $124.22 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 14 | $124.22 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $124.22 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $124.27 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $124.27 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $124.26 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 44 | $124.25 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 32 | $124.25 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $124.25 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $124.29 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 27 | $124.32 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 73 | $124.32 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 11 | $124.32 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 24 | $124.34 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 11 | $124.34 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 11 | $124.34 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 31 | $124.37 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 16 | $124.37 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 69 | $124.37 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 7 | $124.39 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 9 | $124.39 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 99 | $124.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 8 | $124.38 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 8 | $124.37 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 100 | $124.33 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $124.33 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 13 | $124.30 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $124.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 11 | $124.30 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $124.28 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $124.24 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 6 | $124.19 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 17 | $124.22 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 30 | $124.25 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 33 | $124.26 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 31 | $124.26 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 334 | $124.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $124.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $124.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $124.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 29 | $124.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $124.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 72 | $124.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 28 | $124.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 80 | $124.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 140 | $124.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 123 | $124.31 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 80 | $124.31 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $124.30 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 12 | $124.30 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 108 | $124.30 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 92 | $124.30 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 100 | $124.28 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 14 | $124.28 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 7 | $124.33 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $124.30 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 20 | $124.27 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 25 | $124.27 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 30 | $124.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 11 | $124.24 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 62 | $124.18 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 7 | $124.18 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 101 | $124.18 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 7 | $124.18 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 92 | $124.18 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $124.18 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 21 | $124.18 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 10 | $124.18 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 176 | $124.18 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 24 | $124.18 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 58 | $124.13 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 15 | $124.13 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $124.13 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 28 | $124.13 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 200 | $124.14 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 13 | $124.15 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 20 | $124.15 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 16 | $124.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 23 | $124.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 26 | $124.19 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 26 | $124.19 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 18 | $124.19 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 31 | $124.19 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 25 | $124.20 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 75 | $124.20 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 15 | $124.21 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $124.23 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 55 | $124.24 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $124.24 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $124.24 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 6 | $124.26 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 6 | $124.26 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 6 | $124.26 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 10 | $124.24 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $124.085 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $124.085 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 8 | $124.06 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 8 | $124.06 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 8 | $124.07 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 20 | $124.05 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 12 | $124.05 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $124.05 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 25 | $124.05 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 34 | $124.05 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $124.05 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $124.06 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 36 | $124.06 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $124.06 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 12 | $124.08 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 64 | $124.08 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 30 | $124.11 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 30 | $124.10 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 45 | $124.10 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 29 | $124.09 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $124.06 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 15 | $124.06 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 43 | $124.06 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 11 | $124.06 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 14 | $124.08 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 15 | $124.06 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 23 | $124.06 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 12 | $124.06 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 17 | $124.23 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 14 | $124.21 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $124.26 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 50 | $124.25 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 50 | $124.265 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 50 | $124.265 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $124.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $124.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 23 | $124.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 32 | $124.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 61 | $124.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 7 | $124.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 5 | $124.34 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 4 | $124.37 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 4 | $124.37 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $124.37 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 12 | $124.46 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 12 | $124.46 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 23 | $124.47 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $124.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 16 | $124.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $124.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 17 | $124.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 23 | $124.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $124.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 23 | $124.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 27 | $124.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 27 | $124.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $124.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 23 | $124.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 35 | $124.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $124.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $124.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $124.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $124.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $124.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $124.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $124.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $124.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 120 | $124.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $124.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $124.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $124.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $124.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $124.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $124.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $124.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $124.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $124.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $124.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 78 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $124.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $124.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $124.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $124.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $124.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $124.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 4 | $124.81 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 4 | $124.81 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 11 | $124.82 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 2 | $124.80 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $124.81 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 4 | $124.80 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $124.78 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $124.765 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $124.765 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 11 | $124.75 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 8 | $124.75 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 86 | $124.78 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 14 | $124.78 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 45 | $124.81 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $124.81 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $124.775 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 49 | $124.76 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 58 | $124.76 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $124.78 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 9 | $124.78 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 9 | $124.78 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 9 | $124.77 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 8 | $124.79 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 6 | $124.78 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 36 | $124.78 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 11 | $124.78 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $124.735 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $124.735 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 19 | $124.735 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $124.735 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $124.75 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 1 | $124.75 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 2 | $124.75 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 6 | $124.75 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 14 | $124.77 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 30 | $124.77 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 56 | $124.77 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 27 | $124.78 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 3 | $124.78 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 70 | $124.78 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 12 | $124.83 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 6 | $124.82 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 6 | $124.82 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 4 | $124.82 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 16 | $124.82 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 5 | $124.81 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 18 | $124.80 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $124.83 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 18 | $124.81 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $124.85 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 4 | $124.84 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 94 | $124.85 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 6 | $124.85 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $124.84 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 98 | $124.82 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 98 | $124.82 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $124.82 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 100 | $124.86 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $124.84 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $124.84 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 20 | $124.85 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 45 | $124.85 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 13 | $124.87 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $124.85 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 65 | $124.87 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 35 | $124.87 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 13 | $124.89 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 3 | $124.88 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 30 | $124.88 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 50 | $124.88 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 50 | $124.88 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $124.90 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 1 | $124.90 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 19 | $124.91 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 19 | $124.92 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 15 | $124.95 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 5 | $124.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $124.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 77 | $124.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 12 | $124.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $124.93 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $124.945 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $124.94 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 7 | $124.96 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 7 | $124.96 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 99 | $124.95 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 100 | $124.96 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 1 | $124.95 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 4 | $124.955 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 60 | $124.955 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 6 | $124.97 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $124.93 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 4 | $124.93 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 62 | $124.92 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $124.92 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $124.92 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $124.92 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $124.92 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $124.92 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $124.92 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 19 | $124.92 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 7 | $124.91 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 22 | $124.89 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $124.895 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 19 | $124.92 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 4 | $124.92 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $124.91 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $124.89 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $124.87 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 60 | $124.86 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $124.86 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $124.86 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 100 | $124.84 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $124.84 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $124.84 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 99 | $124.84 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 1 | $124.84 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $124.84 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 100 | $124.86 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 16 | $124.85 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $124.86 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 100 | $124.875 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $124.87 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $124.88 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 16 | $124.88 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $124.90 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 16 | $124.89 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 14 | $124.89 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $124.89 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 98 | $124.91 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $124.93 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 19 | $124.94 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 11 | $124.97 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 96 | $124.98 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 4 | $124.98 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 6 | $125.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 4 | $124.99 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 4 | $124.99 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 94 | $124.94 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $124.94 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 57 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 15 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 75 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 34 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $124.895 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 58 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 30 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 70 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 99 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 53 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 9 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 8 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 34 | $124.90 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 118 | $124.90 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 80 | $124.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 18 | $124.90 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $124.895 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 58 | $124.90 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 28 | $124.92 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 50 | $124.91 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 2 | $124.90 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 25 | $124.89 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 25 | $124.89 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 34 | $124.89 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 4 | $124.88 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 5 | $124.86 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 244 | $125.15 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $125.15 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 56 | $125.15 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $125.12 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 10 | $125.15 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $125.14 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 48 | $125.15 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 10 | $125.15 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $125.15 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 7 | $125.15 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 1 | $125.15 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $125.15 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 600 | $125.15 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 26 | $125.11 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 58 | $125.07 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 42 | $125.07 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 1 | $125.08 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 1 | $125.09 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 1 | $125.09 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 40 | $125.09 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 4 | $125.09 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 14 | $125.12 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 85 | $125.15 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 52 | $125.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 15 | $125.17 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 9 | $125.19 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 9 | $125.19 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 6 | $125.18 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 48 | $125.23 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 39 | $125.24 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 61 | $125.24 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 21 | $125.27 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 29 | $125.27 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 13 | $125.27 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $125.27 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $125.24 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $125.18 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 6 | $125.17 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 18 | $125.17 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 5 | $125.17 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 13 | $125.17 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 13 | $125.16 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 1 | $125.14 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Unknown* | 100 | $125.14 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $125.17 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 5 | $125.19 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 4 | $125.19 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 4 | $125.19 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $125.20 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 31 | $125.22 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 4 | $125.25 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 18 | $125.25 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 25 | $125.26 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 4 | $125.26 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $125.29 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 4 | $125.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 4 | $125.29 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $125.29 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 12 | $125.30 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 6 | $125.29 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $125.32 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $125.32 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 60 | $125.45 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 4 | $125.47 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 21 | $125.43 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 3 | $125.43 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 10 | $125.43 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 1 | $125.43 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 50 | $125.39 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 50 | $125.40 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 4 | $125.41 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 13 | $125.41 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 25 | $125.41 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 35 | $125.38 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 25 | $125.39 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 63 | $125.37 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 65 | $125.40 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 100 | $125.42 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 65 | $125.40 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 2 | $125.40 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 100 | $125.47 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 1 | $125.47 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 11 | $125.47 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 99 | $125.42 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 100 | $125.42 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1 | $125.42 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 100 | $125.42 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 14 | $125.45 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $125.43 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 1 | $125.45 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 15 | $125.44 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 10 | $125.38 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 8 | $125.38 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 11 | $125.38 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 19 | $125.34 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 9 | $125.34 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 1 | $125.34 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 11 | $125.34 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 23 | $125.31 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 29 | $125.30 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 1 | $125.32 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 59 | $125.34 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 2 | $125.39 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 38 | $125.39 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 8 | $125.36 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 4 | $125.41 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 4 | $125.40 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1 | $125.39 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 1 | $125.38 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 62 | $125.38 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 119 | $125.39 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 1 | $125.39 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 1 | $125.38 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 1 | $125.39 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 1 | $125.39 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 9 | $125.35 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 2 | $125.35 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 21 | $125.35 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 10 | $125.35 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 25 | $125.33 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 20 | $125.32 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 1 | $125.32 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 30 | $125.28 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 2 | $125.29 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 1 | $125.29 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 16 | $125.28 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 12 | $125.28 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 19 | $125.27 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 2 | $125.27 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 10 | $125.27 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 90 | $125.27 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 10 | $125.27 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 36 | $125.27 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 100 | $125.235 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 18 | $125.20 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $125.20 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $125.20 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 14 | $125.20 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 1 | $125.19 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 1 | $125.18 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 100 | $125.15 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 10 | $125.14 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 6 | $125.14 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 32 | $125.13 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 65 | $125.10 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 6 | $125.115 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 17 | $125.08 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 95 | $125.08 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 5 | $125.08 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $125.08 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $125.08 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 5 | $125.08 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 13 | $125.08 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 1 | $125.07 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 4 | $125.04 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $125.035 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $125.03 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 4 | $125.03 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $125.05 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 25 | $125.01 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 25 | $125.01 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 25 | $125.01 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 17 | $125.03 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 1 | $125.04 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 17 | $125.03 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 4 | $125.03 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $125.03 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 16 | $125.03 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 21 | $125.02 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 100 | $124.99 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 3 | $124.99 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 48 | $124.99 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 100 | $124.99 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 30 | $125.03 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 82 | $124.98 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 30 | $125.02 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 45 | $125.02 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $125.02 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 5 | $125.02 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 7 | $124.98 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 3 | $124.98 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 3 | $124.98 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 15 | $124.98 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 5 | $124.93 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 7 | $124.91 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 1 | $124.91 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 99 | $124.91 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 5 | $124.91 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 5 | $124.91 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $124.87 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 58 | $124.84 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 14 | $124.84 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 65 | $124.83 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 58 | $124.86 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $124.87 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 1 | $124.89 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 15 | $124.90 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 46 | $124.90 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 2 | $124.91 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 12 | $124.93 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 57 | $124.93 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 231 | $124.93 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 25 | $124.93 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 75 | $124.93 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 7 | $124.93 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 1 | $124.93 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 280 | $124.91 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 9 | $124.91 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 100 | $124.91 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 10 | $124.93 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 1 | $124.95 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 21 | $125.00 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 25 | $125.00 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 58 | $125.00 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 30 | $125.00 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 24 | $125.00 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 5 | $124.97 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 8 | $124.97 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 4 | $124.95 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 4 | $124.95 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 60 | $124.86 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 6 | $124.85 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 6 | $124.84 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 26 | $124.81 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 6 | $124.81 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Unknown* | 100 | $124.765 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 26 | $124.78 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 213 | $124.75 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 87 | $124.75 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 11 | $124.80 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 65 | $124.80 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 16 | $124.80 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 71 | $124.80 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 43 | $124.80 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 90 | $124.80 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 6 | $124.80 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $124.80 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 80 | $124.80 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $124.80 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $124.80 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 6 | $124.80 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 129 | $124.80 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $124.80 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 13 | $124.80 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 25 | $124.79 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 12 | $124.79 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 50 | $124.79 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $124.79 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 48 | $124.77 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 75 | $124.78 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 3 | $124.80 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 7 | $124.81 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 79 | $124.84 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 68 | $124.84 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 12 | $124.87 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $124.87 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $124.87 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $124.86 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $124.87 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 5 | $124.87 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 18 | $124.78 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 6 | $124.77 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 6 | $124.77 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 25 | $124.76 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 20 | $124.76 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 6 | $124.76 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 6 | $124.76 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 6 | $124.76 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 6 | $124.76 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 6 | $124.76 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $124.735 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 1 | $124.72 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 10 | $124.73 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 14 | $124.98 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 38 | $124.98 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 48 | $124.98 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 9 | $124.98 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 60 | $124.98 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 27 | $124.98 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 50 | $124.98 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 1 | $124.98 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 1 | $124.98 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 100 | $124.94 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $124.92 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 10 | $124.93 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 2 | $124.93 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 1 | $124.93 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 60 | $124.95 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 3 | $124.97 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $124.98 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 10 | $124.98 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 4 | $124.98 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 62 | $124.99 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $125.00 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 84 | $125.03 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 16 | $125.03 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 66 | $125.06 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 100 | $125.11 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 8 | $125.08 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 2 | $125.08 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 9 | $125.11 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 59 | $125.11 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 52 | $125.11 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 15 | $125.11 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 6 | $125.12 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $125.11 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 6 | $125.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 3 | $124.95 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 3 | $124.95 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 100 | $124.94 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 19 | $124.95 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 6 | $124.95 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 100 | $124.95 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 7 | $124.95 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 100 | $124.95 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 6 | $124.82 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $124.77 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $124.77 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 7 | $124.68 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $124.68 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 15 | $124.68 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 100 | $124.635 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 5 | $124.68 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 85 | $124.68 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 5 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 68 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 32 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 16 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 74 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 26 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 32 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 32 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 32 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 28 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 32 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 23 | $124.67 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $124.635 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 3 | $124.59 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 13 | $124.63 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 8 | $124.63 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 7 | $124.64 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 13 | $124.64 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 25 | $124.64 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 6 | $124.64 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 63 | $124.63 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 1 | $124.63 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 7 | $124.64 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 4 | $124.63 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 5 | $124.63 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 100 | $124.61 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 15 | $124.62 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 24 | $124.62 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $124.62 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 7 | $124.62 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 97 | $124.62 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 48 | $124.62 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 24 | $124.62 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $124.63 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 4 | $124.63 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 10 | $124.63 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 3 | $124.63 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 11 | $124.63 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 23 | $124.64 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 4 | $124.64 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 1 | $124.64 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 4 | $124.65 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 1 | $124.66 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 1 | $124.65 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 24 | $124.67 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 13 | $124.68 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 14 | $124.68 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 10 | $124.70 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 3 | $124.70 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 15 | $124.70 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 100 | $124.70 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 21 | $124.71 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 58 | $124.71 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 19 | $124.71 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 13 | $124.71 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 87 | $124.71 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 4 | $124.71 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 5 | $124.71 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 3 | $124.71 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 1 | $124.71 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 3 | $124.71 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 100 | $124.73 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 5 | $124.73 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 69 | $124.73 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 85 | $124.73 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 9 | $124.73 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 200 | $124.73 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 9 | $124.755 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 5 | $124.77 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 10 | $124.76 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 5 | $124.75 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 3 | $124.73 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 7 | $124.73 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 100 | $124.72 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 100 | $124.70 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 1 | $124.69 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 100 | $124.625 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 4 | $124.61 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 3 | $124.61 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 28 | $124.58 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 16 | $124.56 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 5 | $124.56 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 5 | $124.55 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 10 | $124.54 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 12 | $124.52 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 7 | $124.50 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 96 | $124.49 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 4 | $124.49 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $124.47 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 100 | $124.445 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 98 | $124.42 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 2 | $124.42 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 5 | $124.43 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 5 | $124.43 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 7 | $124.43 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 7 | $124.42 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 10 | $124.42 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 2 | $124.43 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 12 | $124.43 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 100 | $124.455 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 4 | $124.47 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Unknown* | 100 | $124.445 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 70 | $124.43 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 4 | $124.44 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 4 | $124.43 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 4 | $124.43 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 45 | $124.42 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $124.43 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 11 | $124.44 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 47 | $124.44 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 5 | $124.45 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 900 | $124.44 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 8 | $124.45 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 63 | $124.45 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 5 | $124.47 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 100 | $124.45 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 1 | $124.48 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 1 | $124.48 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 2 | $124.48 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 3 | $124.48 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 5 | $124.45 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 100 | $124.42 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 100 | $124.42 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 35 | $124.46 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $124.425 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $124.425 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $124.40 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 4 | $124.43 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 13 | $124.42 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 15 | $124.43 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 10 | $124.44 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 10 | $124.44 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 7 | $124.44 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 6 | $124.43 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 1 | $124.44 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 9 | $124.44 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 5 | $124.45 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 6 | $124.47 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 1 | $124.43 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $124.41 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 4 | $124.43 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $124.43 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $124.41 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $124.41 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 18 | $124.39 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 3 | $124.39 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 4 | $124.39 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 18 | $124.39 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $124.39 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 67 | $124.36 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 8 | $124.36 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 5 | $124.35 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 11 | $124.35 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 11 | $124.35 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 24 | $124.41 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 16 | $124.38 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 19 | $124.38 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 12 | $124.37 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 14 | $124.37 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $124.37 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 5 | $124.37 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 58 | $124.37 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 58 | $124.37 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 10 | $124.37 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 35 | $124.42 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 35 | $124.42 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 19 | $124.42 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 80 | $124.42 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 20 | $124.42 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 5 | $124.42 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 13 | $124.41 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 70 | $124.41 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 1 | $124.41 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 16 | $124.41 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 100 | $124.385 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 5 | $124.35 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 8 | $124.35 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 10 | $124.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 8 | $124.35 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 7 | $124.35 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $124.37 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 100 | $124.135 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 100 | $124.14 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 72 | $124.15 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 28 | $124.15 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 4 | $124.14 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 60 | $124.13 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 14 | $124.16 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $124.16 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 39 | $124.16 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 21 | $124.16 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 21 | $124.16 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 7 | $124.17 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 5 | $124.17 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 5 | $124.17 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 53 | $124.17 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 18 | $124.22 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 10 | $124.16 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 28 | $124.13 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 5 | $124.12 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 11 | $124.09 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $124.08 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $124.08 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $124.05 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 99 | $124.04 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 100 | $124.04 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 1 | $124.04 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 5 | $124.01 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 4 | $124.01 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 6 | $124.01 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 27 | $124.01 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $124.01 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $124.01 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 100 | $123.97 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 100 | $123.97 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 7 | $124.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 13 | $124.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 50 | $124.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 170 | $124.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 12 | $124.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 18 | $124.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $124.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 4 | $124.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 4 | $124.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $124.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 11 | $124.05 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 7 | $124.05 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 65 | $124.08 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 71 | $124.08 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 5 | $124.08 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 5 | $124.08 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 53 | $124.08 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 1 | $124.08 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 100 | $124.06 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 1 | $124.08 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 5 | $124.08 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 1 | $124.08 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 25 | $124.05 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Unknown* | 100 | $124.055 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 13 | $124.06 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 20 | $124.08 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $124.08 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 43 | $124.08 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 57 | $124.08 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 9 | $124.08 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 45 | $124.11 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 15 | $124.11 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 100 | $124.115 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 66 | $124.15 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 6 | $124.15 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 2 | $124.15 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 38 | $124.14 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 62 | $124.14 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 50 | $124.14 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 4 | $124.15 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 5 | $124.14 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 26 | $124.15 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $124.12 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 10 | $124.12 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Unknown* | 9 | $124.14 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 9 | $124.14 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 13 | $124.15 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 6 | $124.15 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 11 | $124.16 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $124.16 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 11 | $124.18 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 7 | $124.18 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $124.20 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $124.20 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 24 | $124.22 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 40 | $124.22 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 60 | $124.23 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 23 | $124.22 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 5 | $124.22 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 2 | $124.22 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 11 | $124.22 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 14 | $124.22 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 64 | $124.25 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Unknown* | 100 | $124.27 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $124.27 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 22 | $124.27 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 10 | $124.28 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $124.27 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 4 | $124.27 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 7 | $124.26 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 100 | $124.26 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 5 | $124.26 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 100 | $124.26 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 100 | $124.225 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 7 | $124.22 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Unknown* | 7 | $124.22 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 14 | $124.20 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 14 | $124.19 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 2 | $124.19 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 4 | $124.21 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 18 | $124.21 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 6 | $124.22 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 28 | $124.21 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 46 | $124.21 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 26 | $124.21 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 4 | $124.25 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 102 | $124.24 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 2 | $124.24 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 5 | $124.20 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 95 | $124.21 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $124.21 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $124.21 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1 | $124.23 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 7 | $124.23 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 4 | $124.25 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 2 | $124.24 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 28 | $124.25 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 1 | $124.25 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 12 | $124.25 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 2 | $124.25 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 41 | $124.25 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 42 | $124.25 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 17 | $124.25 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 5 | $124.32 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 5 | $124.31 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 45 | $124.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 70 | $124.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 30 | $124.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 45 | $124.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 55 | $124.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 45 | $124.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $124.30 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $124.26 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 10 | $124.26 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 1 | $124.26 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 4 | $124.26 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 100 | $124.26 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 1 | $124.26 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 15 | $124.25 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 100 | $124.25 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 1 | $124.23 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 78 | $124.20 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 11 | $124.20 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 5 | $124.20 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 38 | $124.20 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 22 | $124.20 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 28 | $124.20 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 6 | $124.20 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 5 | $124.20 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 6 | $124.18 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 3 | $124.21 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 5 | $124.21 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 6 | $124.21 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 5 | $124.21 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 9 | $124.21 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 12 | $124.20 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Unknown* | 36 | $124.19 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 6 | $124.19 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 100 | $124.18 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 100 | $124.18 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 100 | $124.18 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 100 | $124.18 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 14 | $124.15 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 29 | $124.15 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 65 | $124.15 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 7 | $124.19 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 43 | $124.18 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 5 | $124.18 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 29 | $124.20 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $124.23 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $124.23 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 35 | $124.20 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 15 | $124.24 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 7 | $124.24 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 8 | $124.24 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 26 | $124.27 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $124.27 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $124.27 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 23 | $124.27 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 21 | $124.31 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 21 | $124.31 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 1 | $124.34 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 6 | $124.27 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 6 | $124.27 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 6 | $124.27 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 6 | $124.25 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 1 | $124.25 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 20 | $124.25 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 10 | $124.25 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 5 | $124.33 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 100 | $124.29 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 77 | $124.28 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 48 | $124.28 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 10 | $124.28 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 76 | $124.28 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 35 | $124.28 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 5 | $124.28 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 4 | $124.26 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 4 | $124.26 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 1 | $124.26 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 4 | $124.26 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 5 | $124.26 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 6 | $124.24 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 5 | $124.24 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 6 | $124.24 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 100 | $124.21 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 66 | $124.22 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 10 | $124.25 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 1 | $124.25 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 12 | $124.25 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 15 | $124.25 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 65 | $124.25 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 45 | $124.26 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 15 | $124.26 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 14 | $124.28 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 4 | $124.28 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 12 | $124.28 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 61 | $124.32 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 77 | $124.32 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 23 | $124.32 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 1 | $124.25 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 5 | $124.25 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 11 | $124.27 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 12 | $124.27 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 5 | $124.32 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 2 | $124.25 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $124.22 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 12 | $124.20 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 14 | $124.20 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 4 | $124.20 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 10 | $124.18 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 5 | $124.12 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 5 | $124.12 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 5 | $124.12 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 1 | $124.06 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 18 | $124.07 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 68 | $124.07 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 100 | $124.135 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 8 | $124.10 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 5 | $124.10 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $124.10 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 5 | $124.10 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 5 | $124.10 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 9 | $124.06 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 2 | $124.07 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 11 | $124.06 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 13 | $124.11 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $124.11 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 5 | $124.11 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 5 | $124.17 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 28 | $124.15 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 5 | $124.15 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 18 | $124.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $124.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 8 | $124.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 8 | $124.13 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 8 | $124.14 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 16 | $124.16 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 2 | $124.16 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $124.16 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 51 | $124.16 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 17 | $124.16 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 8 | $124.16 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 18 | $124.18 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 6 | $124.21 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 15 | $124.22 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 6 | $124.22 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 39 | $124.22 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 61 | $124.22 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 6 | $124.22 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 94 | $124.22 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 60 | $124.23 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 32 | $124.23 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 8 | $124.23 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 7 | $124.24 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1 | $124.25 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 6 | $124.30 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 7 | $124.31 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 9 | $124.31 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $124.31 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 6 | $124.31 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 3 | $124.31 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 13 | $124.34 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 11 | $124.35 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 14 | $124.34 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $124.34 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 3 | $124.35 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 13 | $124.38 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 17 | $124.38 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 2 | $124.38 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 41 | $124.38 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 3 | $124.40 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 7 | $124.43 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 7 | $124.43 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 7 | $124.43 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 4 | $124.45 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 42 | $124.46 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 2 | $124.45 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 19 | $124.45 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 19 | $124.45 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 5 | $124.47 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 13 | $124.48 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 16 | $124.48 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 1 | $124.48 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 2 | $124.49 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Unknown* | 10 | $124.50 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 45 | $124.51 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 8 | $124.50 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 5 | $124.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 5 | $124.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $124.48 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 3 | $124.445 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 45 | $124.445 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 18 | $124.41 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 1 | $124.41 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 4 | $124.37 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 8 | $124.38 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 20 | $124.40 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $124.41 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 5 | $124.42 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 100 | $124.42 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 5 | $124.445 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 19 | $124.47 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Unknown* | 5 | $124.445 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Unknown* | 5 | $124.445 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 11 | $124.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $124.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 9 | $124.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 15 | $124.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $124.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $124.48 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $124.48 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 69 | $124.49 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 5 | $124.50 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 11 | $124.54 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 11 | $124.54 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 26 | $124.54 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $124.54 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $124.54 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 10 | $124.55 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 18 | $124.56 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 27 | $124.56 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 5 | $124.56 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $124.56 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 99 | $124.56 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $124.56 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 10 | $124.56 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $124.56 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 79 | $124.56 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 10 | $124.56 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $124.59 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 5 | $124.60 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 4 | $124.59 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 6 | $124.59 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 13 | $124.55 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 100 | $124.53 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 22 | $124.45 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 10 | $124.45 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 300 | $124.46 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 12 | $124.46 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 4 | $124.46 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 7 | $124.46 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 90 | $124.46 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 87 | $124.46 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 34 | $124.46 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 10 | $124.46 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 34 | $124.43 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 5 | $124.49 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 5 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 6 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 25 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 14 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 14 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 22 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 34 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 5 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 8 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 5 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 22 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 2 | $124.46 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 6 | $124.43 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 12 | $124.43 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 6 | $124.43 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 12 | $124.43 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 25 | $124.44 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 6 | $124.36 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 8 | $124.36 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Unknown* | 74 | $124.39 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 43 | $124.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 15 | $124.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 31 | $124.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 54 | $124.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 12 | $124.39 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 47 | $124.41 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 23 | $124.41 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 7 | $124.41 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 53 | $124.42 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 5 | $124.42 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 21 | $124.48 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 2 | $124.53 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 15 | $124.50 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 17 | $124.50 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 17 | $124.50 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $124.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 7 | $124.45 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $124.41 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 66 | $124.38 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 4 | $124.35 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 5 | $124.34 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 21 | $124.26 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 25 | $124.26 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 4 | $124.26 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 25 | $124.26 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 25 | $124.26 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 2 | $124.26 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 61 | $124.26 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 25 | $124.265 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 6 | $124.27 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 5 | $124.27 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 9 | $124.20 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 99 | $124.19 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 24 | $124.22 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 63 | $124.22 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 11 | $124.22 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 13 | $124.22 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 2 | $124.23 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 2 | $124.29 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 27 | $124.29 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 1 | $124.29 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 5 | $124.28 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 2 | $124.28 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 7 | $124.27 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 1 | $124.26 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 100 | $124.25 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 98 | $124.25 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 2 | $124.25 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 67 | $124.22 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 7 | $124.22 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 72 | $124.23 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 16 | $124.24 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 5 | $124.24 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 63 | $124.24 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 22 | $124.23 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 45 | $124.23 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 18 | $124.23 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 1 | $124.23 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 6 | $124.23 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 57 | $124.23 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 5 | $124.24 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 60 | $124.25 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 45 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 27 | $124.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 73 | $124.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 13 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 82 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 38 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 9 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $124.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $124.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 11 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $124.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 93 | $124.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $124.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $124.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 18 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 17 | $124.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 25 | $124.18 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Unknown* | 38 | $124.18 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 1 | $124.11 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 34 | $124.11 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 10 | $124.12 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 10 | $124.13 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 20 | $124.16 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 1 | $124.16 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 25 | $124.16 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 9 | $124.16 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 12 | $124.15 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 16 | $124.13 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $124.13 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 53 | $124.13 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 10 | $124.13 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $124.13 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $124.13 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 4 | $124.13 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 5 | $124.13 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 10 | $124.11 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 5 | $124.10 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 5 | $124.10 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $124.07 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 10 | $124.09 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $124.05 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $124.05 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $124.03 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $124.03 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 1 | $123.98 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 1 | $124.01 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 100 | $123.96 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 5 | $124.00 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 12 | $123.97 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 47 | $123.97 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 22 | $123.97 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 1 | $123.97 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 8 | $123.97 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 3 | $124.00 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 1 | $123.99 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 100 | $123.995 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $124.02 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 45 | $124.05 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 1 | $124.05 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 46 | $124.04 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 54 | $124.04 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 1 | $124.04 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 45 | $124.03 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $123.995 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 40 | $124.03 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 40 | $124.03 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 30 | $124.03 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 5 | $124.03 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 4 | $124.01 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 1 | $124.01 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 13 | $123.95 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 1 | $123.96 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 35 | $123.98 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 2 | $123.99 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 2 | $123.99 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 5 | $124.01 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 15 | $124.00 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 5 | $124.00 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 5 | $124.00 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 15 | $124.00 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 1 | $124.03 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 38 | $124.065 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 4 | $124.04 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 4 | $124.04 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 7 | $124.04 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 5 | $124.04 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 4 | $124.08 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $124.08 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $124.06 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 18 | $124.09 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 14 | $124.09 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $124.16 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $124.16 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 5 | $124.16 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 10 | $124.13 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 2 | $124.13 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 1 | $124.13 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 6 | $124.13 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 89 | $124.14 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 3 | $124.14 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 8 | $124.14 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 5 | $124.14 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 5 | $124.14 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 1 | $124.13 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 9 | $124.12 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 21 | $124.12 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 1 | $124.11 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 297 | $124.11 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 5 | $124.11 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 3 | $124.11 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 1 | $124.11 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 4 | $124.11 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 5 | $124.11 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 5 | $124.11 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 5 | $124.11 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 203 | $124.11 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 1 | $124.08 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 100 | $124.06 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 4 | $124.06 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 9 | $124.07 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 67 | $124.07 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 7 | $124.07 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 12 | $124.07 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 43 | $124.08 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 14 | $124.08 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 6 | $124.11 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 8 | $124.10 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 12 | $124.10 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 7 | $124.10 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 18 | $124.10 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 10 | $124.10 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 2 | $124.11 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 1 | $124.12 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 100 | $124.13 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 11 | $124.16 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 9 | $124.15 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 92 | $124.15 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 8 | $124.15 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 17 | $124.15 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 3 | $124.14 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 1 | $124.16 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 49 | $124.22 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 25 | $124.22 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 2 | $124.16 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 12 | $124.20 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 2 | $124.19 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 66 | $124.20 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 18 | $124.20 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 5 | $124.20 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 66 | $124.20 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 13 | $124.20 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 5 | $124.20 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 5 | $124.25 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 4 | $124.25 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 5 | $124.25 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 5 | $124.25 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 7 | $124.17 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 10 | $124.18 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $124.18 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 5 | $124.18 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 45 | $124.16 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 25 | $124.16 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 24 | $124.17 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 6 | $124.17 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 5 | $124.17 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 20 | $124.12 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 5 | $124.11 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 1 | $124.12 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 28 | $124.13 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 5 | $124.185 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 5 | $124.185 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 4 | $124.17 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $124.18 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $124.18 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $124.18 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 9 | $124.20 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 13 | $124.21 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 22 | $124.21 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 7 | $124.21 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 15 | $124.21 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 7 | $124.22 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 95 | $124.275 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 5 | $124.275 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 93 | $124.26 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 2 | $124.25 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 5 | $124.24 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 18 | $124.25 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 12 | $124.25 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 10 | $124.25 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 66 | $124.25 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 7 | $124.29 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 23 | $124.33 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 5 | $124.32 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 12 | $124.32 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 7 | $124.32 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 5 | $124.32 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 12 | $124.32 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 29 | $124.33 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 30 | $124.32 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 100 | $124.29 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 12 | $124.31 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 36 | $124.31 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 14 | $124.29 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 86 | $124.29 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 10 | $124.285 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $124.28 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 4 | $124.25 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 6 | $124.25 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 6 | $124.25 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 5 | $124.25 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 25 | $124.22 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 5 | $124.24 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 5 | $124.24 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 9 | $124.19 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 4 | $124.165 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 2 | $124.19 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 2 | $124.19 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 4 | $124.24 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 10 | $124.24 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 4 | $124.25 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 13 | $124.19 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 6 | $124.19 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 5 | $124.19 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 3 | $124.17 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 5 | $124.14 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 25 | $124.14 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 25 | $124.14 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 25 | $124.14 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 2 | $124.14 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 25 | $124.14 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 3 | $124.15 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 25 | $124.08 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 45 | $124.06 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 25 | $124.075 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 30 | $124.06 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 14 | $124.09 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 10 | $124.06 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 26 | $124.06 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 35 | $124.06 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 25 | $124.06 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 5 | $124.06 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 2 | $124.06 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 23 | $124.06 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 74 | $124.06 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 10 | $124.07 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 25 | $124.10 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 100 | $124.07 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 70 | $124.07 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 30 | $124.08 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 30 | $124.08 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 22 | $124.10 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 25 | $124.10 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 7 | $124.12 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 28 | $124.15 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 9 | $124.15 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $124.15 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 9 | $124.15 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 5 | $124.15 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 66 | $124.16 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Unknown* | 37 | $124.17 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 5 | $124.17 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $124.18 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 40 | $124.17 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 20 | $124.17 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 40 | $124.18 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 60 | $124.18 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 9 | $124.17 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 2 | $124.19 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 25 | $124.21 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 6 | $124.245 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 25 | $124.245 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 25 | $124.22 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 30 | $124.25 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 25 | $124.245 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 100 | $124.245 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 93 | $124.20 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 100 | $124.20 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 12 | $124.22 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 69 | $124.245 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 100 | $124.245 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 100 | $124.245 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 2 | $124.26 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 44 | $124.32 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 5 | $124.32 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 5 | $124.32 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 4 | $124.32 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 6 | $124.29 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 5 | $124.29 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 5 | $124.28 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 37 | $124.24 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 14 | $124.24 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $124.24 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 11 | $124.24 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 11 | $124.24 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 11 | $124.24 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 11 | $124.24 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $124.24 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 6 | $124.24 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 50 | $124.21 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 25 | $124.21 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 100 | $124.21 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 24 | $124.23 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 25 | $124.21 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 100 | $124.19 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 20 | $124.10 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 25 | $124.11 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 25 | $124.11 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 30 | $124.11 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 25 | $124.16 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 25 | $124.13 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 1 | $124.12 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 2 | $124.08 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 2 | $124.08 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 100 | $124.07 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 15 | $124.09 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 7 | $124.09 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $124.09 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 13 | $124.09 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 24 | $124.08 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 21 | $124.07 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 79 | $124.07 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 79 | $124.07 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 21 | $124.07 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $124.07 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $124.07 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $124.07 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 12 | $124.07 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 10 | $124.07 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 3 | $124.00 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 56 | $124.00 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 8 | $124.00 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 20 | $124.00 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 70 | $124.00 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 60 | $124.00 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 50 | $124.00 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 20 | $124.00 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 50 | $124.00 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 50 | $123.98 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 50 | $123.98 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 9 | $123.99 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 1 | $123.99 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 25 | $123.96 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 25 | $123.96 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 25 | $123.96 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 25 | $123.96 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 2 | $123.94 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 18 | $123.95 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 25 | $123.95 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 100 | $123.95 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 23 | $123.95 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 1 | $123.95 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 1 | $123.96 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 6 | $123.97 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 50 | $124.00 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 21 | $124.00 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 79 | $124.00 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 5 | $124.00 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 5 | $124.00 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 3 | $124.00 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 38 | $124.04 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 7 | $124.04 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 7 | $124.05 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 7 | $124.05 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 70 | $124.03 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 6 | $124.03 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 1 | $124.03 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 4 | $124.03 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 47 | $124.06 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 6 | $124.06 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 20 | $124.06 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 27 | $124.06 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 6 | $124.08 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 7 | $124.08 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 4 | $124.13 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 18 | $124.10 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 48 | $124.10 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 24 | $124.10 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 2 | $124.12 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 5 | $124.12 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 5 | $124.12 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 6 | $124.12 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 9 | $124.14 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 7 | $124.14 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 13 | $124.19 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 4 | $124.16 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 14 | $124.18 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 7 | $124.18 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 4 | $124.18 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 2 | $124.18 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 8 | $124.23 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 2 | $124.21 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 7 | $124.22 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $124.24 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 2 | $124.23 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 45 | $124.24 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 10 | $124.24 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 6 | $124.24 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 2 | $124.24 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 19 | $124.24 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 18 | $124.26 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 5 | $124.26 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $124.26 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 3 | $124.25 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 10 | $124.26 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 16 | $124.30 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 1 | $124.28 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 7 | $124.28 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 14 | $124.33 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 31 | $124.33 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 25 | $124.30 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 31 | $124.32 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 60 | $124.34 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 5 | $124.34 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Unknown* | 29 | $124.30 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 4 | $124.30 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 6 | $124.30 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 63 | $124.27 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $124.29 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 11 | $124.26 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 1 | $124.29 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 5 | $124.29 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 11 | $124.20 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 2 | $124.20 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 12 | $124.19 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 19 | $124.19 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 90 | $124.19 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $124.19 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 12 | $124.19 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $124.25 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $124.25 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 8 | $124.25 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 18 | $124.25 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 9 | $124.28 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 21 | $124.28 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 6 | $124.28 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $124.28 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 15 | $124.28 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 5 | $124.34 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 62 | $124.34 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 20 | $124.34 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 5 | $124.44 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $124.44 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 4 | $124.35 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 6 | $124.34 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 9 | $124.34 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 70 | $124.35 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 15 | $124.35 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 15 | $124.35 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 4 | $124.36 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 9 | $124.37 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 4 | $124.37 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 4 | $124.37 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 9 | $124.37 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 30 | $124.37 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Unknown* | 4 | $124.39 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 19 | $124.39 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 10 | $124.39 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $124.39 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 17 | $124.39 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $124.39 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 10 | $124.41 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 1 | $124.41 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 3 | $124.41 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 2 | $124.41 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 25 | $124.41 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 2 | $124.41 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 3 | $124.41 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 27 | $124.45 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 10 | $124.45 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 12 | $124.56 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 13 | $124.55 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 40 | $124.53 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 20 | $124.52 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $124.54 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $124.52 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 9 | $124.51 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 1 | $124.43 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 43 | $124.43 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $124.43 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 8 | $124.34 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 14 | $124.35 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 4 | $124.45 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 4 | $124.44 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 12 | $124.44 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 27 | $124.43 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 1 | $124.43 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 5 | $124.42 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 5 | $124.40 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 8 | $124.33 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 5 | $124.33 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 4 | $124.34 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 10 | $124.36 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 8 | $124.38 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 59 | $124.36 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 7 | $124.38 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 17 | $124.38 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 65 | $124.38 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 11 | $124.39 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 6 | $124.41 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 6 | $124.42 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 84 | $124.41 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 63 | $124.41 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 6 | $124.41 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 25 | $124.48 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 2 | $124.50 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 2 | $124.50 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 11 | $124.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 13 | $124.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $124.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $124.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $124.45 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 13 | $124.41 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 100 | $124.42 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 25 | $124.25 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 40 | $124.27 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 7 | $124.29 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 25 | $124.26 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Unknown* | 12 | $124.23 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 5 | $124.20 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 95 | $124.20 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 5 | $124.19 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 2 | $124.17 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 98 | $124.17 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 100 | $124.17 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 100 | $124.17 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 21 | $124.17 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 70 | $124.17 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 63 | $124.17 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 100 | $124.17 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 37 | $124.17 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 8 | $124.13 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 99 | $124.17 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 98 | $124.20 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 2 | $124.19 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 5 | $124.17 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 6 | $124.18 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 19 | $124.19 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 6 | $124.19 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 65 | $124.19 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 4 | $124.30 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 100 | $124.30 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 25 | $124.22 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 10 | $124.21 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $124.21 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 8 | $124.21 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 11 | $124.21 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 8 | $124.26 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 22 | $124.24 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 10 | $124.24 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 70 | $124.27 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 70 | $124.28 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 7 | $124.31 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $124.30 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 8 | $124.30 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 25 | $124.29 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 2 | $124.31 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 3 | $124.31 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 7 | $124.29 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 5 | $124.29 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 20 | $124.25 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 50 | $124.24 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 50 | $124.24 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 20 | $124.26 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 50 | $124.25 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $124.24 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 20 | $124.25 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 50 | $124.24 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 13 | $124.20 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $124.19 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 100 | $124.18 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 5 | $124.23 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 20 | $124.23 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $124.22 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 50 | $124.22 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $124.21 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 25 | $124.205 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $124.19 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 54 | $124.21 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 25 | $124.205 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 25 | $124.20 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $124.19 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 50 | $124.22 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $124.22 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 50 | $124.20 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 13 | $124.18 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 100 | $124.18 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 63 | $124.20 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 13 | $124.20 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 11 | $124.20 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 4 | $124.28 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 4 | $124.28 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 24 | $124.27 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 5 | $124.24 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 100 | $124.23 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 100 | $124.20 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 4 | $124.20 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 7 | $124.19 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 23 | $124.19 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 7 | $124.19 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 13 | $124.17 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 13 | $124.17 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 20 | $124.19 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 20 | $124.19 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 25 | $124.16 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 10 | $124.14 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 10 | $124.14 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 7 | $124.14 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 6 | $124.13 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 15 | $124.12 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 13 | $124.12 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $124.12 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $124.12 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 100 | $124.14 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 6 | $124.16 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 8 | $124.15 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 10 | $124.15 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 10 | $124.15 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 18 | $124.16 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 10 | $124.16 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 12 | $124.16 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 10 | $124.17 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 15 | $124.18 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 11 | $124.18 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 8 | $124.18 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 23 | $124.21 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 14 | $124.21 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 40 | $124.21 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 17 | $124.21 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 69 | $124.15 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 10 | $124.15 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 6 | $124.14 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 45 | $124.13 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 6 | $124.13 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 36 | $124.07 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 2 | $124.07 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 34 | $124.07 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $124.06 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 1 | $124.06 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 4 | $124.06 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 6 | $124.00 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 1 | $124.00 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 5 | $124.00 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 6 | $123.99 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 94 | $123.99 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 6 | $123.99 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 12 | $123.92 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 26 | $123.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 20 | $123.95 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 13 | $123.95 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 40 | $123.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 21 | $124.02 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 1 | $124.02 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 10 | $124.02 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 5 | $124.02 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $124.045 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 1 | $124.03 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 7 | $124.05 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $124.05 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 99 | $124.05 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $124.05 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 7 | $124.05 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 7 | $123.98 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 45 | $124.02 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 5 | $124.02 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 7 | $123.98 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 2 | $124.07 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 1 | $124.06 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 25 | $124.04 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 25 | $124.05 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 1 | $123.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 3 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 22 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 3 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 25 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 5 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 50 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 15 | $124.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 35 | $124.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 10 | $124.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 10 | $124.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 50 | $124.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 20 | $124.02 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $124.04 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 46 | $124.04 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 36 | $124.04 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 12 | $124.05 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $124.05 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 10 | $124.05 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 1 | $124.06 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 3 | $124.08 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 5 | $124.10 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 5 | $124.10 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 7 | $124.10 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 5 | $124.10 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 92 | $124.11 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 4 | $124.11 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 8 | $124.11 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 24 | $124.13 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 15 | $124.15 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 11 | $124.15 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 85 | $124.15 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Unknown* | 1 | $124.185 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 2 | $124.185 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Unknown* | 3 | $124.185 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Unknown* | 1 | $124.185 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 8 | $124.17 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 8 | $124.18 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 1 | $124.16 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 13 | $124.16 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 46 | $124.20 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 5 | $124.22 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 15 | $124.23 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 26 | $124.23 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 7 | $124.23 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 17 | $124.23 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 7 | $124.27 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 2 | $124.30 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 32 | $124.31 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 43 | $124.27 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 1 | $124.27 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 17 | $124.30 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 13 | $124.31 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 2 | $124.31 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 25 | $124.31 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 1 | $124.31 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 1 | $124.31 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 2 | $124.33 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 19 | $124.31 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 16 | $124.32 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 3 | $124.33 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 2 | $124.345 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 2 | $124.345 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 9 | $124.345 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 9 | $124.345 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 2 | $124.345 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 25 | $124.33 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 55 | $124.34 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 39 | $124.34 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 69 | $124.36 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 81 | $124.36 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 19 | $124.36 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 1 | $124.39 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 46 | $124.39 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 3 | $124.39 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $124.40 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 100 | $124.41 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 17 | $124.42 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 37 | $124.42 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 31 | $124.42 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 5 | $124.42 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 5 | $124.42 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 8 | $124.37 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 36 | $124.37 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 4 | $124.37 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 4 | $124.37 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 16 | $124.37 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 7 | $124.26 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 4 | $124.29 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 4 | $124.29 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 4 | $124.27 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 4 | $124.26 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 4 | $124.25 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 4 | $124.25 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 4 | $124.24 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 4 | $124.24 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 6 | $124.20 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 100 | $124.18 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 581 | $124.14 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 100 | $124.14 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 4 | $124.15 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 4 | $124.17 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 4 | $124.18 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 30 | $124.21 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 5 | $124.20 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 2 | $124.26 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 12 | $124.21 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 2 | $124.25 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 5 | $124.22 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 5 | $124.22 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 2 | $124.22 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 5 | $124.23 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 3 | $124.25 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 10 | $124.28 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 3 | $124.29 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 15 | $124.32 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 15 | $124.32 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $124.34 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 5 | $124.35 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 8 | $124.34 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 46 | $124.35 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 39 | $124.36 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 13 | $124.36 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 46 | $124.40 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 69 | $124.39 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 23 | $124.42 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 5 | $124.45 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 5 | $124.45 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 8 | $124.45 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 100 | $124.41 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 14 | $124.42 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Unknown* | 13 | $124.39 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Unknown* | 13 | $124.39 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Unknown* | 13 | $124.39 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 9 | $124.37 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 9 | $124.40 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 37 | $124.38 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 37 | $124.40 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 25 | $124.44 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 10 | $124.41 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 9 | $124.44 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 3 | $124.45 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 1 | $124.44 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 11 | $124.35 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 59 | $124.35 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 28 | $124.36 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 4 | $124.37 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 2 | $124.37 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 25 | $124.37 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 11 | $124.37 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 18 | $124.41 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 70 | $124.37 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 54 | $124.36 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 57 | $124.36 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 19 | $124.37 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 52 | $124.36 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 7 | $124.36 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 7 | $124.36 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 43 | $124.36 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 43 | $124.36 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 5 | $124.36 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 13 | $124.36 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 57 | $124.36 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 5 | $124.36 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 51 | $124.36 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 40 | $124.35 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 5 | $124.35 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 20 | $124.35 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 5 | $124.35 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 25 | $124.34 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 25 | $124.34 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 100 | $124.30 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 2 | $124.30 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 25 | $124.29 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 50 | $124.29 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 100 | $124.30 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 2 | $124.285 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 11 | $124.28 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 40 | $124.23 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 60 | $124.23 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 10 | $124.24 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 3 | $124.24 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 18 | $124.26 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 16 | $124.26 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 10 | $124.26 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 25 | $124.27 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 4 | $124.39 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 12 | $124.33 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $124.32 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 45 | $124.32 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 2 | $124.32 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 50 | $124.32 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $124.32 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $124.31 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $124.31 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 4 | $124.33 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $124.32 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $124.32 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $124.32 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 40 | $124.34 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 30 | $124.34 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $124.32 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 30 | $124.32 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $124.31 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $124.32 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 17 | $124.29 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 13 | $124.31 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 13 | $124.29 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 7 | $124.31 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 16 | $124.34 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 2 | $124.34 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 8 | $125.53 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 24 | $125.55 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $125.55 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 13 | $125.55 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $125.55 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 61 | $125.55 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 11 | $125.61 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 1 | $125.575 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 11 | $125.59 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 13 | $125.59 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 13 | $125.59 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 11 | $125.66 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 6 | $125.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $125.74 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 12 | $125.73 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $125.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $125.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $125.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $125.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $125.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $125.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $125.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $125.57 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 25 | $125.54 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 3 | $125.51 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 25 | $125.50 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 25 | $125.50 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 3 | $125.50 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 3 | $125.50 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 11 | $125.51 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 1 | $125.51 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 3 | $125.50 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 8 | $125.47 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 4 | $125.44 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 15 | $125.48 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $125.48 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $125.48 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 14 | $125.48 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $125.48 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 7 | $125.61 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 13 | $125.61 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 1 | $125.61 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 6 | $125.61 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 5 | $125.61 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 5 | $125.61 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 7 | $125.52 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 5 | $125.52 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $125.52 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 5 | $125.52 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 6 | $125.585 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 5 | $125.585 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 6 | $125.585 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 2 | $125.59 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 62 | $125.52 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $125.54 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 66 | $125.55 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 7 | $125.55 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 6 | $125.63 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 4 | $125.63 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 4 | $125.62 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 4 | $125.61 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 4 | $125.61 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 4 | $125.57 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 1 | $125.55 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 5 | $125.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 18 | $125.49 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 1 | $125.48 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 5 | $125.48 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 9 | $125.48 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 20 | $125.44 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 20 | $125.43 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 20 | $125.43 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 10 | $125.45 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 5 | $125.43 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 5 | $125.43 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 31 | $125.42 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 58 | $125.38 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 31 | $125.36 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 31 | $125.38 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 12 | $125.38 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 5 | $125.38 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 8 | $125.38 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 10 | $125.38 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 30 | $125.37 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 35 | $125.37 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 35 | $125.37 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 1 | $125.32 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 3 | $125.26 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 39 | $125.28 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 4 | $125.28 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 4 | $125.28 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 58 | $125.24 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 25 | $125.24 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 25 | $125.24 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 1 | $125.25 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 13 | $125.34 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 6 | $125.34 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 5 | $125.34 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 5 | $125.34 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 7 | $125.21 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 59 | $125.21 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 12 | $125.21 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 2 | $125.21 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 4 | $125.21 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 4 | $125.18 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 13 | $125.18 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 4 | $125.22 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 5 | $125.21 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 9 | $125.20 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 5 | $125.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 4 | $125.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 6 | $125.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 15 | $125.17 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 22 | $125.18 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 61 | $125.19 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 75 | $125.20 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 25 | $125.20 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 61 | $125.20 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $125.20 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $125.20 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $125.24 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 20 | $125.25 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 5 | $125.25 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 14 | $125.36 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 14 | $125.36 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 100 | $125.36 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 50 | $125.36 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 18 | $125.36 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 100 | $125.36 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 100 | $125.36 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 1 | $125.84 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 4 | $125.78 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $125.78 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $125.78 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 4 | $125.78 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $125.78 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $125.78 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 4 | $125.78 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 4 | $125.78 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $125.78 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 38 | $125.71 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 27 | $125.71 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $125.72 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 28 | $125.72 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $125.72 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 3 | $125.72 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $125.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 8 | $125.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 38 | $125.78 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $125.88 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 20 | $125.88 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 11 | $125.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $125.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 19 | $125.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $125.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $125.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $125.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $125.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $125.545 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $125.545 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $125.545 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $125.545 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $125.545 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 63 | $125.47 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 2 | $125.47 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 95 | $125.46 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 100 | $125.49 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 5 | $125.50 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 57 | $125.51 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 12 | $125.51 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 13 | $125.51 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 60 | $125.49 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 1 | $125.53 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 9 | $125.53 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 5 | $125.53 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 63 | $125.53 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 4 | $125.60 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 16 | $125.60 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 46 | $125.48 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 2 | $125.48 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 2 | $125.48 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 2 | $125.51 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 6 | $125.51 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 2 | $125.51 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 18 | $125.50 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 5 | $125.50 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 79 | $125.37 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 21 | $125.40 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 6 | $125.46 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 5 | $125.46 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 5 | $125.46 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 25 | $125.405 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 9 | $125.405 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 25 | $125.405 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 25 | $125.405 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 25 | $125.405 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 25 | $125.48 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 25 | $125.48 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 25 | $125.48 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 25 | $125.48 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 2 | $125.49 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 7 | $125.43 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 21 | $125.42 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 5 | $125.40 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 5 | $125.39 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 3 | $125.31 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 1 | $125.31 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 1 | $125.31 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 1 | $125.29 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $125.29 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 4 | $125.28 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $125.28 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 12 | $125.27 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $125.27 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $125.23 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 50 | $125.29 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $125.28 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $125.28 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 50 | $125.26 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $125.25 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $125.29 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $125.27 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $125.26 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 60 | $125.30 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $125.30 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $125.30 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 25 | $125.28 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 4 | $125.28 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $125.28 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 12 | $125.28 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 12 | $125.27 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $125.26 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 61 | $125.20 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 4 | $125.20 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 9 | $125.20 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $125.22 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 1 | $125.31 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 9 | $125.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 31 | $125.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 14 | $125.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 9 | $125.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 4 | $125.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 5 | $125.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 31 | $125.29 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 3 | $125.29 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 9 | $125.29 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 24 | $125.21 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 15 | $125.18 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 5 | $125.18 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 15 | $125.16 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 20 | $125.18 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $125.18 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 5 | $125.18 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 62 | $125.18 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 14 | $125.30 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 6 | $125.30 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 4 | $125.33 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 4 | $125.33 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 4 | $125.31 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 5 | $125.31 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 20 | $125.31 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 5 | $125.31 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $125.32 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 7 | $125.34 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $125.41 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 22 | $125.41 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 1 | $125.41 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1 | $125.38 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 3 | $125.38 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 2 | $125.38 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 41 | $125.46 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 4 | $125.46 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 16 | $125.47 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 25 | $127.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 25 | $127.20 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 25 | $127.18 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 25 | $127.19 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 81 | $127.43 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $127.43 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $127.42 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 50 | $127.42 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $127.41 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $127.40 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 15 | $127.38 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 9 | $127.36 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $127.35 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 45 | $127.32 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 45 | $127.30 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 5 | $127.29 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 50 | $127.29 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 6 | $127.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 19 | $127.11 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $127.08 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 19 | $127.09 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 5 | $126.79 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 95 | $126.79 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 5 | $126.78 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $126.66 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 1 | $126.70 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 25 | $126.26 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 25 | $126.26 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 5 | $126.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $126.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $126.215 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $126.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $126.04 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 10 | $126.00 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 18 | $126.28 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 12 | $126.21 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 12 | $126.20 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 12 | $126.20 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $126.25 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 5 | $126.23 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 80 | $126.22 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 5 | $126.22 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 5 | $126.22 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 5 | $126.22 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 5 | $126.22 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $126.10 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $126.09 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $126.09 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 5 | $126.055 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 11 | $125.99 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 5 | $125.99 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 12 | $125.86 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 5 | $125.89 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 9 | $125.89 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 16 | $125.89 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 4 | $125.86 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 12 | $125.86 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 8 | $125.86 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $125.89 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $125.89 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $125.89 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $125.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 93 | $125.84 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $125.82 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 12 | $125.82 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 75 | $125.82 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 25 | $125.79 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 20 | $125.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 24 | $125.73 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $125.73 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 238 | $125.61 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 25 | $125.66 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 22 | $125.72 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $125.72 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 53 | $125.72 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 52 | $125.72 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $125.72 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 60 | $125.72 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 52 | $125.76 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 2 | $125.74 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $125.64 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 24 | $125.64 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 25 | $125.64 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 25 | $125.64 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 25 | $125.64 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 25 | $125.64 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 25 | $125.64 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 7 | $125.65 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 7 | $125.65 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 25 | $125.59 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 25 | $125.59 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 11 | $125.58 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 25 | $125.59 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $125.59 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 29 | $125.61 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 25 | $125.61 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 25 | $125.63 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 45 | $125.73 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 190 | $125.72 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 27 | $125.65 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 97 | $125.66 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 3 | $125.66 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 7 | $125.64 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 7 | $125.635 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 45 | $125.60 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $125.58 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 12 | $125.57 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 30 | $125.56 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $125.56 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $125.53 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 55 | $125.60 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 45 | $125.58 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $125.58 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 30 | $125.58 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 12 | $125.57 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 30 | $125.56 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $125.56 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $125.52 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $125.58 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $125.56 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $125.54 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $125.64 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $125.58 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 12 | $125.57 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 45 | $125.56 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $125.56 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $125.50 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 25 | $125.465 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 25 | $125.465 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 25 | $125.465 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 25 | $125.465 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 25 | $125.47 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 25 | $125.465 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 25 | $125.45 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 25 | $125.45 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 25 | $125.465 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 25 | $125.465 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 25 | $125.465 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 25 | $125.465 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 25 | $125.465 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 25 | $125.465 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 25 | $125.465 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 25 | $125.46 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 8 | $125.465 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 55 | $125.52 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 45 | $125.51 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 50 | $125.32 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 30 | $125.47 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 8 | $125.46 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 30 | $125.45 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 47 | $125.48 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 8 | $125.45 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 7 | $125.98 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 45 | $125.45 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 7 | $125.98 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 97 | $125.31 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 9 | $125.98 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 50 | $125.31 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 6 | $126.03 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $125.30 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 6 | $126.03 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 75 | $125.29 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 4 | $126.28 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $125.28 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 9 | $126.08 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 25 | $125.27 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 4 | $126.14 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $125.27 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 5 | $126.08 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 12 | $126.12 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $125.31 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 25 | $126.16 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $125.30 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 50 | $126.02 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $125.29 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 9 | $126.02 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 100 | $125.28 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $126.02 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 50 | $125.31 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 6 | $125.83 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $125.30 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 3 | $125.86 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $125.27 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $125.77 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $125.28 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $125.76 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 28 | $125.28 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 13 | $125.71 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 25 | $125.27 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 2 | $125.72 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 28 | $125.81 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 11 | $125.34 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 18 | $125.71 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 89 | $125.34 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 3 | $125.86 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 11 | $125.37 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 12 | $125.88 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 89 | $125.37 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $125.88 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 4 | $125.38 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 25 | $125.90 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 2 | $125.46 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 5 | $126.42 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 25 | $125.96 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $125.42 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 24 | $126.43 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $125.96 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 75 | $125.42 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 26 | $126.43 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 5 | $125.97 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 25 | $125.44 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 5 | $126.43 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 15 | $125.95 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $125.42 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 11 | $126.44 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 5 | $126.155 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $125.42 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 2 | $126.50 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 45 | $125.50 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 6 | $126.50 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 11 | $126.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 2 | $126.50 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 602 | $126.06 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 128 | $126.06 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 80 | $126.51 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 100 | $126.06 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $126.53 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 70 | $126.06 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 15 | $126.53 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 100 | $126.06 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 15 | $126.56 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1,200 | $126.06 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 30 | $126.57 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 40 | $126.06 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 19 | $126.55 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 760 | $126.06 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 4 | $126.55 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 40 | $126.07 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 4 | $126.55 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 7 | $126.17 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 10 | $126.55 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 12 | $126.17 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 13 | $126.55 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 200 | $126.07 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $126.56 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $126.18 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 1 | $126.61 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2,588 | $126.25 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $126.61 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 387 | $126.25 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 5 | $126.61 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $126.26 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $126.67 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 12 | $126.34 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $126.66 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 50 | $126.34 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 25 | $126.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 25 | $126.32 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 49 | $126.81 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 25 | $126.32 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 451 | $126.81 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 700 | $126.23 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 49 | $126.80 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 5 | $126.09 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 51 | $126.80 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 25 | $126.19 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $126.65 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 100 | $126.19 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $126.67 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $126.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $126.67 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $126.17 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 39 | $126.67 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 35 | $126.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 4 | $126.66 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 40 | $126.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 11 | $126.67 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 13 | $126.11 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 25 | $126.76 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 12 | $126.13 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 2 | $126.83 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $126.15 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 1 | $126.83 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $126.16 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 4 | $126.83 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $126.17 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 1 | $126.81 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 11 | $126.29 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 45 | $126.83 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 17 | $126.34 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 1 | $126.83 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 12 | $126.40 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 11 | $126.83 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 3 | $126.40 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 12 | $126.83 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 12 | $126.41 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 33 | $126.83 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 15 | $126.40 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 5 | $126.81 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 31 | $126.36 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 5 | $126.80 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 12 | $126.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 25 | $126.80 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 12 | $126.01 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 5 | $126.80 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 25 | $126.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 25 | $126.78 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 5 | $126.005 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 8 | $126.66 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 5 | $126.005 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 21 | $126.66 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 14 | $126.005 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 6 | $126.66 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $125.92 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 6 | $126.66 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 10 | $125.96 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 104 | $126.66 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 1 | $125.92 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $126.67 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 11 | $125.96 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $126.67 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 11 | $125.92 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 4 | $126.67 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 15 | $125.96 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $126.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 100 | $125.96 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 25 | $126.09 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 7 | $126.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $126.18 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 25 | $126.86 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $126.86 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 19 | $126.79 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 3 | $126.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 9 | $126.76 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 97 | $126.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $126.73 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $126.74 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 6 | $126.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 21 | $126.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $126.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $126.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 47 | $126.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 17 | $126.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 53 | $126.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 8 | $126.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 17 | $126.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $126.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $126.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $126.72 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $126.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 8 | $126.72 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $126.72 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $126.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $126.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 206 | $126.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $126.82 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 61 | $126.72 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $126.78 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 6 | $126.72 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $126.91 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 7 | $126.87 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 10 | $127.00 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 10 | $126.86 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 50 | $127.00 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 10 | $126.86 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 15 | $126.86 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 33 | $127.00 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 7 | $126.86 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 3 | $127.09 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 7 | $126.86 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 1 | $127.09 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 7 | $126.86 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 5 | $127.10 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 7 | $126.86 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 6 | $127.32 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 7 | $126.86 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 6 | $127.32 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 7 | $126.86 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 1 | $127.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $126.86 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 3 | $127.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $126.87 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 3 | $127.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $126.82 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 17 | $127.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $126.84 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 60 | $127.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $126.84 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 23 | $127.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $126.84 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 100 | $127.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 16 | $126.84 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 3 | $127.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 16 | $126.83 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 10 | $127.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $126.70 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $126.69 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 6 | $127.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $126.69 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 14 | $126.70 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 2 | $127.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $126.70 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 4 | $128.00 | Ordinary |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 5 | $128.00 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $126.86 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 10 | $128.00 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $126.85 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 60 | $128.03 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 13 | $126.82 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 2 | $129.07 | Ordinary |
09:28:12 - 19-Sep-25 |
| Buy* | 1 | $129.07 | Ordinary |
09:27:43 - 19-Sep-25 |
| Buy* | 21 | $129.00 | Ordinary |
09:21:10 - 19-Sep-25 |
| Buy* | 60 | $129.00 | Ordinary |
09:21:10 - 19-Sep-25 |
| Buy* | 109 | $129.00 | Ordinary |
09:21:10 - 19-Sep-25 |
| Buy* | 5 | $128.99 | Ordinary |
09:21:10 - 19-Sep-25 |
| Buy* | 77 | $128.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Sell* | 234 | $128.41 | Ordinary |
09:07:27 - 19-Sep-25 |
| Sell* | 1 | $128.50 | Ordinary |
09:07:27 - 19-Sep-25 |
| Sell* | 60 | $128.53 | Ordinary |
09:07:27 - 19-Sep-25 |
| Buy* | 77 | $128.80 | Ordinary |
09:03:59 - 19-Sep-25 |
| Buy* | 2 | $128.70 | Ordinary |
09:03:03 - 19-Sep-25 |
| Buy* | 2 | $128.70 | Ordinary |
09:03:03 - 19-Sep-25 |
| Buy* | 2 | $128.70 | Ordinary |
09:03:03 - 19-Sep-25 |
| Buy* | 2 | $128.70 | Ordinary |
09:03:03 - 19-Sep-25 |
| Buy* | 2 | $128.70 | Ordinary |
09:03:03 - 19-Sep-25 |
| Buy* | 2 | $128.70 | Ordinary |
09:03:03 - 19-Sep-25 |
| Buy* | 2 | $128.70 | Ordinary |
09:03:03 - 19-Sep-25 |
| Buy* | 77 | $128.70 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 27 | $128.60 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 4 | $128.60 | Ordinary |
09:01:54 - 19-Sep-25 |
| Buy* | 1 | $128.60 | Ordinary |
09:01:54 - 19-Sep-25 |
| Buy* | 13 | $128.60 | Ordinary |
09:01:54 - 19-Sep-25 |
| Buy* | 1 | $128.60 | Ordinary |
09:01:54 - 19-Sep-25 |
| Buy* | 13 | $128.60 | Ordinary |
09:01:54 - 19-Sep-25 |
| Buy* | 7 | $128.60 | Ordinary |
09:01:54 - 19-Sep-25 |
| Buy* | 11 | $128.60 | Ordinary |
09:01:54 - 19-Sep-25 |
| Buy* | 51 | $128.80 | Ordinary |
09:01:53 - 19-Sep-25 |
| Sell* | 1 | $128.75 | Ordinary |
09:01:53 - 19-Sep-25 |
| Buy* | 8 | $128.80 | Ordinary |
09:01:53 - 19-Sep-25 |
| Sell* | 1 | $128.75 | Ordinary |
09:01:53 - 19-Sep-25 |
| Sell* | 1 | $128.75 | Ordinary |
09:01:53 - 19-Sep-25 |
| Sell* | 9 | $128.81 | Ordinary |
09:01:53 - 19-Sep-25 |
| Unknown* | 9 | $128.87 | Ordinary |
09:01:53 - 19-Sep-25 |
| Unknown* | 1 | $128.87 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 55 | $128.93 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 2 | $128.68 | Ordinary |
08:04:52 - 19-Sep-25 |
| Buy* | 1 | $128.68 | Ordinary |
08:04:52 - 19-Sep-25 |
| Buy* | 2 | $128.68 | Ordinary |
08:04:52 - 19-Sep-25 |
| Sell* | 2 | $128.68 | Ordinary |
08:04:52 - 19-Sep-25 |
| Sell* | 13 | $128.70 | Ordinary |
07:36:15 - 19-Sep-25 |
| Buy* | 14 | $128.50 | Ordinary |
07:36:15 - 19-Sep-25 |
| Buy* | 2 | $128.50 | Ordinary |
07:28:48 - 19-Sep-25 |
| Buy* | 5 | $128.50 | Ordinary |
07:27:45 - 19-Sep-25 |
| Buy* | 1 | $128.50 | Ordinary |
07:23:16 - 19-Sep-25 |
| Buy* | 2 | $128.50 | Ordinary |
07:23:16 - 19-Sep-25 |
| Buy* | 8 | $128.50 | Ordinary |
07:23:16 - 19-Sep-25 |
| Buy* | 2 | $128.50 | Ordinary |
07:23:16 - 19-Sep-25 |
| Buy* | 7 | $128.50 | Ordinary |
07:23:16 - 19-Sep-25 |
| Buy* | 9 | $128.50 | Ordinary |
07:23:16 - 19-Sep-25 |
| Sell* | 1 | $128.70 | Ordinary |
07:04:21 - 19-Sep-25 |
| Sell* | 28 | $128.74 | Ordinary |
07:04:21 - 19-Sep-25 |
| Sell* | 28 | $128.77 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 1 | $128.93 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $128.93 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $128.93 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $128.93 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $128.73 | Ordinary |
05:40:16 - 19-Sep-25 |
| Buy* | 30 | $128.75 | Ordinary |
05:36:27 - 19-Sep-25 |