Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (BLDG.US) Share Price

Price $25.20 on 28-09-2026 at 23:40:01
Change $-0.16 -0.63%
Buy $26.48
Sell $25.06
Last Trade: Sell 1.00 at $25.19
Day's Volume: 47
Last Close: $25.1878
Open: $25.43
ISIN: US1320618135
Day's Range $0.00 - $0.00
52wk Range: $23.621 - $28.0349
Market Capitalisation: $N/A
VWAP: $25.1934
Shares in Issue: N/A

Cambria Global (BLDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.19 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $25.19 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 35 $25.19 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $25.19 Automatic Execution
09:30:00 - 28-Sep-26
See more Cambria Global trades

Cambria Global (BLDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.43 25.43 25.1878 25.1878 47
25th Sep 2026 (Fri) 25.43 25.45 25.43 25.3557 382
24th Sep 2026 (Thu) 25.55 25.55 25.2719 25.2719 97
23rd Sep 2026 (Wed) 25.55 25.55 25.55 25.3825 246
22nd Sep 2026 (Tue) 25.67 25.67 25.561 25.735 2,792
21st Sep 2026 (Mon) 25.63 25.71 25.38 25.5201 1,705
18th Sep 2026 (Fri) 26.17 26.17 25.45 25.45 153
17th Sep 2026 (Thu) 26.17 26.17 25.96 26.0716 1,173
16th Sep 2026 (Wed) 26.27 26.27 26.03 25.9659 456
15th Sep 2026 (Tue) 26.31 26.38 26.31 26.3203 699
14th Sep 2026 (Mon) 26.52 26.52 26.52 26.43 268
11th Sep 2026 (Fri) 26.63 26.63 26.63 26.5102 1,011
10th Sep 2026 (Thu) 26.66 26.66 26.50 26.47 1,425
9th Sep 2026 (Wed) 26.74 26.74 26.67 26.70 368
8th Sep 2026 (Tue) 26.67 26.89 26.67 26.835 472
7th Sep 2026 (Mon) 26.77 26.77 26.77 26.8551 273
4th Sep 2026 (Fri) 26.77 26.77 26.77 26.8551 273
3rd Sep 2026 (Thu) 26.83 26.98 26.83 26.885 57,945
2nd Sep 2026 (Wed) 26.91 26.91 26.68 26.7825 2,460
1st Sep 2026 (Tue) 26.88 26.88 26.744 26.744 145
31st Aug 2026 (Mon) 26.88 26.88 26.88 26.81 167
See more Cambria Global price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered