| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.67 | 27.67 | 27.10 | 27.17 | 1,804 |
| 9th Jul 2026 (Thu) | 26.87 | 26.89 | 26.87 | 26.9756 | 305 |
| 8th Jul 2026 (Wed) | 27.09 | 27.09 | 26.8793 | 26.8793 | 3 |
| 7th Jul 2026 (Tue) | 27.09 | 27.09 | 27.09 | 27.3089 | 2 |
| 6th Jul 2026 (Mon) | 26.97 | 27.095 | 26.97 | 27.095 | 146 |
| 3rd Jul 2026 (Fri) | 26.97 | 27.15 | 26.97 | 27.15 | 0 |
| 2nd Jul 2026 (Thu) | 26.97 | 27.03 | 26.97 | 27.15 | 8 |
| 1st Jul 2026 (Wed) | 27.16 | 27.16 | 27.16 | 26.9701 | 405 |
| 30th Jun 2026 (Tue) | 27.16 | 27.19 | 27.00 | 27.00 | 503 |
| 29th Jun 2026 (Mon) | 27.37 | 27.72 | 26.94 | 27.1358 | 425 |
| 26th Jun 2026 (Fri) | 26.12 | 27.26 | 26.12 | 27.14 | 6,784 |
| 25th Jun 2026 (Thu) | 26.11 | 26.71 | 26.11 | 26.7501 | 220 |
| 24th Jun 2026 (Wed) | 26.11 | 26.61 | 26.11 | 26.685 | 301 |
| 23rd Jun 2026 (Tue) | 26.22 | 26.61 | 26.22 | 26.48 | 706 |
| 22nd Jun 2026 (Mon) | 26.26 | 26.46 | 26.26 | 26.31 | 489 |
| 19th Jun 2026 (Fri) | 26.31 | 26.31 | 26.27 | 26.27 | 529 |
| 18th Jun 2026 (Thu) | 26.31 | 26.31 | 26.27 | 26.27 | 529 |
| 17th Jun 2026 (Wed) | 26.57 | 26.57 | 26.55 | 26.28 | 220 |
| 16th Jun 2026 (Tue) | 27.02 | 27.14 | 26.76 | 27.05 | 5,036 |
| 15th Jun 2026 (Mon) | 26.92 | 27.30 | 26.82 | 26.74 | 1,375 |
| 12th Jun 2026 (Fri) | 27.12 | 27.12 | 26.90 | 27.0605 | 771 |
| 11th Jun 2026 (Thu) | 26.89 | 26.89 | 26.75 | 26.905 | 941 |
| 10th Jun 2026 (Wed) | 26.79 | 26.88 | 26.79 | 26.71 | 485 |
| 9th Jun 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.6131 | 104 |
| 8th Jun 2026 (Mon) | 26.09 | 26.20 | 26.09 | 26.1708 | 1,021 |
| 5th Jun 2026 (Fri) | 25.93 | 25.93 | 25.93 | 26.0591 | 123 |
| 4th Jun 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.8534 | 203 |
| 3rd Jun 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.6427 | 204 |
| 2nd Jun 2026 (Tue) | 25.51 | 25.90 | 25.51 | 25.8826 | 1,258 |
| 1st Jun 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.7547 | 118 |
| 29th May 2026 (Fri) | 26.07 | 26.12 | 26.07 | 26.062 | 508 |
| 28th May 2026 (Thu) | 26.18 | 26.21 | 26.18 | 26.20 | 1,099 |
| 27th May 2026 (Wed) | 26.35 | 26.35 | 26.321 | 26.287 | 129 |
| 26th May 2026 (Tue) | 25.81 | 26.08 | 25.81 | 26.2302 | 262 |
| 25th May 2026 (Mon) | 25.98 | 25.98 | 25.91 | 26.0523 | 308 |
| 22nd May 2026 (Fri) | 25.98 | 25.98 | 25.91 | 26.0523 | 308 |
| 21st May 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.965 | 187 |
| 20th May 2026 (Wed) | 25.73 | 25.98 | 25.73 | 26.07 | 919 |
| 19th May 2026 (Tue) | 25.75 | 25.83 | 25.75 | 25.735 | 103 |
| 18th May 2026 (Mon) | 25.70 | 25.93 | 25.64 | 25.915 | 727 |
| 15th May 2026 (Fri) | 26.07 | 26.07 | 25.65 | 25.65 | 36 |
| 14th May 2026 (Thu) | 26.07 | 26.07 | 26.07 | 25.9867 | 13 |
| 13th May 2026 (Wed) | 25.93 | 25.96 | 25.93 | 25.96 | 8 |
| 12th May 2026 (Tue) | 25.93 | 25.93 | 25.93 | 26.1193 | 244 |
| 11th May 2026 (Mon) | 26.18 | 26.22 | 26.12 | 26.153 | 511 |