| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.73 | 25.98 | 25.73 | 26.07 | 919 |
| 19th May 2026 (Tue) | 25.75 | 25.83 | 25.75 | 25.735 | 103 |
| 18th May 2026 (Mon) | 25.70 | 25.93 | 25.64 | 25.915 | 727 |
| 15th May 2026 (Fri) | 26.07 | 26.07 | 25.65 | 25.65 | 36 |
| 14th May 2026 (Thu) | 26.07 | 26.07 | 26.07 | 25.9867 | 13 |
| 13th May 2026 (Wed) | 25.93 | 25.96 | 25.93 | 25.96 | 8 |
| 12th May 2026 (Tue) | 25.93 | 25.93 | 25.93 | 26.1193 | 244 |
| 11th May 2026 (Mon) | 26.18 | 26.22 | 26.12 | 26.153 | 511 |
| 8th May 2026 (Fri) | 26.41 | 26.41 | 26.23 | 26.21 | 3,321 |
| 7th May 2026 (Thu) | 26.45 | 26.45 | 26.09 | 26.37 | 315 |
| 6th May 2026 (Wed) | 25.90 | 26.22 | 25.90 | 26.17 | 1,151 |
| 5th May 2026 (Tue) | 25.04 | 25.66 | 25.04 | 25.85 | 178 |
| 4th May 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.6132 | 101 |
| 1st May 2026 (Fri) | 25.69 | 25.86 | 25.30 | 25.865 | 131,654 |
| 30th Apr 2026 (Thu) | 25.40 | 25.88 | 25.40 | 25.8072 | 306 |
| 29th Apr 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.48 | 108 |
| 28th Apr 2026 (Tue) | 25.76 | 25.88 | 25.70 | 25.87 | 401 |
| 27th Apr 2026 (Mon) | 25.32 | 25.90 | 24.87 | 25.8864 | 2,641 |
| 24th Apr 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.7951 | 3 |
| 23rd Apr 2026 (Thu) | 25.56 | 25.74 | 24.90 | 25.6337 | 3,324 |
| 22nd Apr 2026 (Wed) | 25.961 | 25.961 | 25.575 | 25.575 | 2 |
| 21st Apr 2026 (Tue) | 25.961 | 25.961 | 25.75 | 25.76 | 1 |
| 20th Apr 2026 (Mon) | 25.20 | 26.14 | 25.20 | 26.0785 | 535 |
| 17th Apr 2026 (Fri) | 25.54 | 26.00 | 25.54 | 25.99 | 1,575 |
| 16th Apr 2026 (Thu) | 25.27 | 25.5685 | 25.27 | 25.5685 | 42 |
| 15th Apr 2026 (Wed) | 25.27 | 25.38 | 25.26 | 25.4553 | 99 |
| 14th Apr 2026 (Tue) | 25.12 | 25.31 | 25.12 | 25.3409 | 640 |
| 13th Apr 2026 (Mon) | 25.19 | 25.19 | 25.1643 | 25.1643 | 1 |
| 10th Apr 2026 (Fri) | 25.19 | 25.19 | 25.07 | 25.20 | 1,521 |
| 9th Apr 2026 (Thu) | 24.83 | 25.03 | 24.83 | 25.08 | 341 |
| 8th Apr 2026 (Wed) | 24.86 | 24.87 | 24.80 | 24.9466 | 1,783 |
| 7th Apr 2026 (Tue) | 24.17 | 24.37 | 24.17 | 24.3974 | 1,163 |
| 6th Apr 2026 (Mon) | 24.53 | 24.53 | 24.26 | 24.3467 | 974 |
| 3rd Apr 2026 (Fri) | 23.84 | 24.14 | 23.84 | 24.275 | 419 |
| 2nd Apr 2026 (Thu) | 23.84 | 24.14 | 23.84 | 24.275 | 419 |
| 1st Apr 2026 (Wed) | 24.01 | 24.09 | 24.01 | 24.03 | 2,044 |
| 31st Mar 2026 (Tue) | 23.74 | 24.05 | 23.74 | 23.9747 | 683 |
| 30th Mar 2026 (Mon) | 23.56 | 23.71 | 23.50 | 23.6792 | 364 |
| 27th Mar 2026 (Fri) | 23.85 | 23.85 | 23.621 | 23.7139 | 406 |
| 26th Mar 2026 (Thu) | 24.22 | 24.22 | 24.01 | 24.0119 | 300 |
| 25th Mar 2026 (Wed) | 24.51 | 24.52 | 24.28 | 24.355 | 441 |
| 24th Mar 2026 (Tue) | 24.16 | 24.42 | 24.16 | 24.2434 | 2,461 |
| 23rd Mar 2026 (Mon) | 23.75 | 24.74 | 23.75 | 24.468 | 1,919 |