| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.43 | 25.43 | 25.1878 | 25.1878 | 47 |
| 25th Sep 2026 (Fri) | 25.43 | 25.45 | 25.43 | 25.3557 | 382 |
| 24th Sep 2026 (Thu) | 25.55 | 25.55 | 25.2719 | 25.2719 | 97 |
| 23rd Sep 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.3825 | 246 |
| 22nd Sep 2026 (Tue) | 25.67 | 25.67 | 25.561 | 25.735 | 2,792 |
| 21st Sep 2026 (Mon) | 25.63 | 25.71 | 25.38 | 25.5201 | 1,705 |
| 18th Sep 2026 (Fri) | 26.17 | 26.17 | 25.45 | 25.45 | 153 |
| 17th Sep 2026 (Thu) | 26.17 | 26.17 | 25.96 | 26.0716 | 1,173 |
| 16th Sep 2026 (Wed) | 26.27 | 26.27 | 26.03 | 25.9659 | 456 |
| 15th Sep 2026 (Tue) | 26.31 | 26.38 | 26.31 | 26.3203 | 699 |
| 14th Sep 2026 (Mon) | 26.52 | 26.52 | 26.52 | 26.43 | 268 |
| 11th Sep 2026 (Fri) | 26.63 | 26.63 | 26.63 | 26.5102 | 1,011 |
| 10th Sep 2026 (Thu) | 26.66 | 26.66 | 26.50 | 26.47 | 1,425 |
| 9th Sep 2026 (Wed) | 26.74 | 26.74 | 26.67 | 26.70 | 368 |
| 8th Sep 2026 (Tue) | 26.67 | 26.89 | 26.67 | 26.835 | 472 |
| 7th Sep 2026 (Mon) | 26.77 | 26.77 | 26.77 | 26.8551 | 273 |
| 4th Sep 2026 (Fri) | 26.77 | 26.77 | 26.77 | 26.8551 | 273 |
| 3rd Sep 2026 (Thu) | 26.83 | 26.98 | 26.83 | 26.885 | 57,945 |
| 2nd Sep 2026 (Wed) | 26.91 | 26.91 | 26.68 | 26.7825 | 2,460 |
| 1st Sep 2026 (Tue) | 26.88 | 26.88 | 26.744 | 26.744 | 145 |
| 31st Aug 2026 (Mon) | 26.88 | 26.88 | 26.88 | 26.81 | 167 |
| 28th Aug 2026 (Fri) | 27.11 | 27.11 | 27.11 | 26.965 | 614 |
| 27th Aug 2026 (Thu) | 27.17 | 27.20 | 27.17 | 26.98 | 5,101 |
| 26th Aug 2026 (Wed) | 27.29 | 27.29 | 27.0929 | 27.0929 | 99 |
| 25th Aug 2026 (Tue) | 27.29 | 27.30 | 27.29 | 27.261 | 6,908 |
| 24th Aug 2026 (Mon) | 27.10 | 27.20 | 27.10 | 27.20 | 41 |
| 21st Aug 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.07 | 5 |
| 20th Aug 2026 (Thu) | 27.00 | 27.14 | 27.00 | 27.075 | 200 |
| 19th Aug 2026 (Wed) | 27.00 | 27.07 | 27.00 | 26.9402 | 656 |
| 18th Aug 2026 (Tue) | 26.87 | 26.87 | 26.87 | 26.755 | 221 |
| 17th Aug 2026 (Mon) | 27.56 | 27.56 | 27.56 | 26.8131 | 488 |
| 14th Aug 2026 (Fri) | 27.06 | 27.06 | 27.06 | 26.935 | 140 |
| 13th Aug 2026 (Thu) | 26.82 | 27.00 | 26.82 | 26.925 | 1,251 |
| 12th Aug 2026 (Wed) | 27.35 | 27.35 | 26.80 | 26.80 | 164 |
| 11th Aug 2026 (Tue) | 27.35 | 27.35 | 26.675 | 26.675 | 132 |
| 10th Aug 2026 (Mon) | 27.35 | 27.35 | 27.35 | 26.72 | 240 |
| 7th Aug 2026 (Fri) | 27.12 | 27.14 | 27.10 | 27.125 | 1,587 |
| 6th Aug 2026 (Thu) | 27.08 | 27.13 | 26.86 | 26.9238 | 8,053 |
| 5th Aug 2026 (Wed) | 27.37 | 27.37 | 27.365 | 27.365 | 32 |
| 4th Aug 2026 (Tue) | 27.37 | 27.37 | 27.37 | 27.5301 | 104 |
| 3rd Aug 2026 (Mon) | 27.97 | 27.97 | 27.6697 | 27.6697 | 96 |
| 31st Jul 2026 (Fri) | 27.97 | 27.97 | 27.497 | 27.497 | 128 |
| 30th Jul 2026 (Thu) | 27.97 | 27.97 | 27.5643 | 27.5643 | 122 |
| 29th Jul 2026 (Wed) | 27.97 | 27.97 | 27.97 | 27.8491 | 206 |