| Price | $25.85 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.15 0.58% |
| Buy | $28.68 |
| Sell | $24.50 |
| Last Trade: | Sell 6.00 at $25.82 |
| Day's Volume: | 1,529 |
| Last Close: | $25.93 |
| Open: | $25.87 |
| ISIN: | US1320618135 |
| Day's Range | $25.80 - $25.87 |
| 52wk Range: | $22.05 - $26.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.84846 |
| Shares in Issue: | N/A |
Cambria Global (BLDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $25.82 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $25.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 178 | $25.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 47 | $25.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $25.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 89 | $25.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 46 | $25.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
