Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (BLDG.US) Share Price

Price $24.83 on 18-07-2025 at 21:20:03
Change $-0.14 -0.56%
Buy $25.10
Sell $23.99
Buy / Sell BLDG Shares
Last Trade: Sell 59.00 at $24.83
Day's Volume: 253
Last Close: $24.9256
Open: $24.83
ISIN: US1320618135
Day's Range $24.83 - $24.83
52wk Range: $22.05 - $25.49
Market Capitalisation: $N/A
VWAP: $24.87824
Shares in Issue: N/A

Cambria Global (BLDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $24.83 Automatic Execution
15:24:28 - 18-Jul-25
Sell* 100 $24.83 Automatic Execution
15:24:28 - 18-Jul-25
Sell* 1 $24.97 Automatic Execution
13:46:42 - 18-Jul-25
Sell* 7 $24.76 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 1 $24.75 Automatic Execution
09:30:00 - 18-Jul-25
See more Cambria Global trades

Cambria Global (BLDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.83 24.83 24.83 24.9256 253
17th Jul 2025 (Thu) 25.00 25.00 24.88 24.9704 201
16th Jul 2025 (Wed) 24.96 25.0185 24.96 25.0185 0
15th Jul 2025 (Tue) 24.96 25.11 24.79 24.79 6,149
14th Jul 2025 (Mon) 25.08 25.31 25.08 25.3123 1,279
11th Jul 2025 (Fri) 25.07 25.07 25.07 25.08 248
10th Jul 2025 (Thu) 25.10 25.10 25.10 25.1895 105
9th Jul 2025 (Wed) 25.14 25.14 24.88 25.0453 657
8th Jul 2025 (Tue) 25.15 25.15 25.11 25.12 1,322
7th Jul 2025 (Mon) 25.13 25.13 25.13 25.0177 83
4th Jul 2025 (Fri) 25.10 25.291 25.10 25.291 252
3rd Jul 2025 (Thu) 25.10 25.291 25.10 25.291 252
2nd Jul 2025 (Wed) 25.10 25.14 24.82 25.0676 1,936
1st Jul 2025 (Tue) 25.02 25.02 25.02 25.2124 293
30th Jun 2025 (Mon) 24.66 24.90 24.66 24.9639 639
27th Jun 2025 (Fri) 25.08 25.08 24.95 24.8538 389
26th Jun 2025 (Thu) 24.98 24.98 24.76 24.9261 1,140
25th Jun 2025 (Wed) 24.87 25.05 24.75 24.8264 170
24th Jun 2025 (Tue) 25.10 25.21 25.08 25.08 1,101
23rd Jun 2025 (Mon) 25.04 25.18 24.72 25.18 610
20th Jun 2025 (Fri) 25.06 25.06 24.80 24.9118 940
19th Jun 2025 (Thu) 25.04 25.08 25.04 24.9307 1,185
See more Cambria Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered