Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (BLDG.US) Share Price

Price $24.12 on 03-04-2026 at 22:47:26
Change $0.14 0.58%
Buy $26.97
Sell $23.00
Last Trade: -
Day's Volume: 419
Last Close: $24.275
Open: $23.84
ISIN: US1320618135
Day's Range $23.84 - $24.14
52wk Range: $21.34 - $26.57
Market Capitalisation: $N/A
VWAP: $24.0826
Shares in Issue: N/A

Cambria Global (BLDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Global trades

Cambria Global (BLDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.84 24.14 23.84 24.275 419
2nd Apr 2026 (Thu) 23.84 24.14 23.84 24.275 419
1st Apr 2026 (Wed) 24.01 24.09 24.01 24.03 2,044
31st Mar 2026 (Tue) 23.74 24.05 23.74 23.9747 683
30th Mar 2026 (Mon) 23.56 23.71 23.50 23.6792 364
27th Mar 2026 (Fri) 23.85 23.85 23.621 23.7139 406
26th Mar 2026 (Thu) 24.22 24.22 24.01 24.0119 300
25th Mar 2026 (Wed) 24.51 24.52 24.28 24.355 441
24th Mar 2026 (Tue) 24.16 24.42 24.16 24.2434 2,461
23rd Mar 2026 (Mon) 23.75 24.74 23.75 24.468 1,919
20th Mar 2026 (Fri) 24.55 24.55 24.47 24.2844 599
19th Mar 2026 (Thu) 25.20 25.20 25.03 25.09 603
18th Mar 2026 (Wed) 25.37 25.37 25.37 25.329 0
17th Mar 2026 (Tue) 24.71 25.47 24.71 25.60 1,026
16th Mar 2026 (Mon) 25.00 25.39 25.00 25.33 572
13th Mar 2026 (Fri) 25.34 25.34 25.19 25.1695 528
12th Mar 2026 (Thu) 25.22 25.22 25.22 25.3133 116
11th Mar 2026 (Wed) 25.34 25.36 25.34 25.4209 104
10th Mar 2026 (Tue) 25.72 25.79 25.72 25.6984 1,201
9th Mar 2026 (Mon) 25.37 25.45 25.37 25.6154 130
6th Mar 2026 (Fri) 25.73 25.74 25.53 25.60 1,718
5th Mar 2026 (Thu) 25.74 25.74 25.74 25.825 2
See more Cambria Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered