Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (BLDG.US) Share Price

Price $25.69 on 22-09-2025 at 21:20:03
Change $-0.06 -0.23%
Buy $27.60
Sell $24.09
Last Trade: Buy 2.00 at $25.91
Day's Volume: 19
Last Close: $25.6764
Open: $25.71
ISIN: US1320618135
Day's Range $0.00 - $0.00
52wk Range: $22.05 - $26.41
Market Capitalisation: $N/A
VWAP: $25.83581
Shares in Issue: N/A

Cambria Global (BLDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $25.91 Automatic Execution
09:31:35 - 22-Sep-25
Buy* 3 $25.93 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 10 $25.93 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $25.93 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 3 $25.93 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $25.93 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $25.69 Automatic Execution
14:57:11 - 22-Sep-25
Buy* 1 $25.93 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 16 $25.73 Automatic Execution
14:54:04 - 22-Sep-25
Buy* 1 $25.93 Automatic Execution
09:30:00 - 22-Sep-25
See more Cambria Global trades

Cambria Global (BLDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 25.71 25.71 25.6764 25.6764 19
19th Sep 2025 (Fri) 25.71 25.71 25.71 25.7515 15
18th Sep 2025 (Thu) 26.01 26.01 25.98 25.8439 0
17th Sep 2025 (Wed) 26.32 26.39 26.295 26.19 1,222
16th Sep 2025 (Tue) 26.23 26.32 26.23 26.2384 515
15th Sep 2025 (Mon) 26.46 26.46 26.26 26.35 302
12th Sep 2025 (Fri) 26.35 26.35 26.35 26.3749 430
11th Sep 2025 (Thu) 26.18 26.29 26.18 26.315 2,316
10th Sep 2025 (Wed) 26.31 26.31 26.31 26.08 3
9th Sep 2025 (Tue) 26.29 26.29 26.29 26.145 1
8th Sep 2025 (Mon) 26.41 26.41 26.2071 26.2071 0
5th Sep 2025 (Fri) 26.41 26.41 26.25 26.2711 110
4th Sep 2025 (Thu) 26.03 26.12 25.95 25.9704 400
3rd Sep 2025 (Wed) 25.86 25.86 25.86 25.8938 190
2nd Sep 2025 (Tue) 25.92 25.97 25.92 25.805 718
1st Sep 2025 (Mon) 26.01 26.24 25.96 26.1663 7,169
29th Aug 2025 (Fri) 26.01 26.24 25.96 26.1663 7,169
28th Aug 2025 (Thu) 25.99 25.99 25.99 26.065 1,732
27th Aug 2025 (Wed) 25.73 25.84 25.73 26.0252 202
26th Aug 2025 (Tue) 25.74 25.74 25.74 25.8374 110
25th Aug 2025 (Mon) 25.94 25.94 25.80 25.93 100
See more Cambria Global price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered