| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $437.19 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $437.19 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $437.19 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $437.15 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 28 | $437.11 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 40 | $437.11 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 80 | $436.85 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 4 | $437.01 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 7 | $437.08 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 31 | $437.11 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $437.04 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $437.04 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $437.04 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $437.02 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $437.01 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $436.99 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $436.99 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $436.99 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $436.99 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $436.99 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $436.99 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $436.99 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $436.99 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 44 | $436.99 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 62 | $436.99 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 23 | $436.91 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 25 | $437.12 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 40 | $437.14 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 5 | $437.80 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $437.80 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 8 | $437.82 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $437.92 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 4 | $437.94 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 8 | $437.94 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 8 | $437.94 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $437.81 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $438.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 4 | $437.96 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $438.08 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $438.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $438.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $437.94 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $438.04 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $437.91 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 69 | $438.22 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 10 | $438.22 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 3 | $438.22 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 17 | $438.22 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $438.25 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 9 | $438.46 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 15 | $438.22 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 11 | $438.32 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 13 | $438.33 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 1 | $438.75 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 6 | $438.58 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 24 | $438.58 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 1 | $438.57 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 40 | $438.57 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 40 | $438.57 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 18 | $438.57 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 10 | $438.57 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 54 | $438.57 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 1 | $438.57 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 77 | $438.57 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 5 | $438.20 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 68 | $438.10 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 5 | $438.16 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 1 | $437.92 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 54 | $437.98 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 5 | $438.21 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 1 | $437.98 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 50 | $438.02 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 7 | $438.09 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 5 | $438.20 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 58 | $438.16 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 5 | $438.20 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 4 | $438.27 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $438.27 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 10 | $438.27 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 16 | $438.27 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 9 | $437.74 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 5 | $437.83 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 40 | $437.84 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 10 | $440.27 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 3 | $440.165 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 49 | $440.14 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 49 | $440.05 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $439.66 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $439.95 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $440.10 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $440.18 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $440.13 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $440.70 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $440.89 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 3 | $440.89 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 15 | $440.97 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 25 | $440.99 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 4 | $441.18 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 10 | $441.02 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 10 | $441.02 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 10 | $441.02 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 10 | $441.02 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 10 | $441.02 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 10 | $441.02 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 40 | $440.94 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 10 | $440.97 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 5 | $440.95 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 5 | $440.95 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 5 | $440.94 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 5 | $440.94 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 6 | $440.93 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 2 | $440.93 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 2 | $440.79 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 25 | $440.79 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 54 | $440.79 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 14 | $440.77 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 86 | $440.77 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 10 | $440.85 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 10 | $440.85 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 10 | $440.89 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $440.83 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 50 | $440.79 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $440.83 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 2 | $440.59 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 80 | $440.59 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 2 | $440.59 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 6 | $440.59 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 1 | $440.59 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 40 | $440.59 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 11 | $440.59 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 1 | $440.59 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 123 | $440.60 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 18 | $440.62 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 1 | $440.89 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 57 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 80 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 4 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 20 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 68 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 4 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 4 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 4 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 4 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 21 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 3 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 2 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 2 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 13 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 10 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 12 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 12 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 10 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 40 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 12 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 2 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $440.25 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 2 | $440.27 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 40 | $440.24 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 62 | $439.70 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 56 | $439.70 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 34 | $439.70 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 19 | $439.99 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 1 | $440.02 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 2 | $439.91 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 1 | $439.63 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 1 | $439.63 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 1 | $439.63 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 1 | $439.52 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 1 | $439.52 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 2 | $439.56 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 4 | $440.08 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 1 | $439.72 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 2 | $439.86 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $439.84 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 2 | $439.82 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 13 | $439.245 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 30 | $439.245 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 10 | $439.245 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 10 | $439.245 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 1 | $439.31 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 10 | $439.06 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 4 | $439.07 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 6 | $439.06 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 4 | $439.06 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 6 | $439.06 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 4 | $439.06 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 10 | $439.06 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 10 | $439.06 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 2 | $439.06 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 20 | $439.02 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 34 | $438.61 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 25 | $438.65 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 12 | $438.57 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 40 | $438.57 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 10 | $437.51 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 10 | $437.63 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 4 | $437.39 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 24 | $437.485 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 27 | $437.48 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 13 | $437.46 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 10 | $437.39 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 50 | $437.37 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 7 | $437.46 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 50 | $437.45 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 10 | $437.39 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 1 | $437.20 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 2 | $437.43 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $437.43 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $438.18 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 10 | $438.19 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 2 | $438.18 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 3 | $438.84 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 3 | $438.84 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 10 | $439.26 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Buy* | 3 | $439.26 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Buy* | 3 | $439.26 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Buy* | 10 | $439.26 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 5 | $440.83 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 35 | $440.83 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 1 | $440.83 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 4 | $440.83 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 2 | $440.83 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 5 | $440.84 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 1 | $440.87 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 1 | $441.02 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 19 | $441.02 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 1 | $440.96 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 4 | $440.98 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 5 | $440.605 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 8 | $440.33 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 10 | $440.33 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 22 | $440.33 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $440.19 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 10 | $440.18 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 40 | $440.33 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 5 | $439.94 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 10 | $439.82 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 10 | $439.86 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 1 | $439.61 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 41 | $439.61 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 2 | $439.61 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 9 | $439.61 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 50 | $439.64 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 1 | $439.64 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 49 | $439.64 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 10 | $439.72 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 10 | $439.72 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 10 | $439.72 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 5 | $439.76 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 10 | $439.72 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 10 | $439.71 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 3 | $439.58 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 2 | $439.41 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $439.31 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $439.26 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 17 | $439.09 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 2 | $439.09 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 1 | $438.71 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 4 | $438.05 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 4 | $438.05 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Sell* | 79 | $437.77 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 41 | $437.77 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 59 | $437.77 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 4 | $437.76 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 1 | $437.78 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 10 | $437.905 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 10 | $437.63 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Unknown* | 100 | $437.49 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 4 | $437.74 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 40 | $437.72 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 40 | $437.72 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 6 | $437.72 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 34 | $437.77 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 32 | $437.72 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 66 | $437.71 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 10 | $437.71 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 20 | $437.71 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 4 | $437.71 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 1 | $437.69 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $437.86 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $437.87 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $437.88 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $437.88 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 3 | $437.88 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 5 | $437.93 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 10 | $438.25 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 2 | $438.28 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 2 | $437.91 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 1 | $438.08 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 2 | $438.32 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 2 | $438.32 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 56 | $438.57 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 4 | $438.75 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 2 | $438.68 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 13 | $438.57 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 27 | $438.57 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 13 | $438.55 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 21 | $438.55 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 64 | $438.57 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 13 | $438.57 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 80 | $438.57 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 58 | $438.57 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 46 | $438.55 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 53 | $438.33 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 4 | $438.50 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 12 | $438.49 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 18 | $438.49 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 40 | $438.02 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 5 | $438.55 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 2 | $438.19 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 2 | $438.34 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 40 | $438.41 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $438.41 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $438.75 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 3 | $439.13 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 80 | $438.93 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 4 | $438.58 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 4 | $438.58 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 1 | $438.52 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 10 | $438.57 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 1 | $438.52 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 1 | $438.52 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 1 | $438.37 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 10 | $438.24 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 10 | $438.24 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 10 | $438.24 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 10 | $438.24 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 40 | $438.21 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 12 | $438.20 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 12 | $438.19 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 9 | $438.19 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $438.19 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 3 | $438.17 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Unknown* | 20 | $437.875 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Unknown* | 100 | $437.875 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 1 | $438.02 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $438.04 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $438.04 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 6 | $438.04 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 13 | $438.04 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $437.63 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 2 | $437.32 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 2 | $437.32 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 2 | $437.32 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 57 | $437.31 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 2 | $437.31 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 1 | $438.15 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 1 | $437.52 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 36 | $437.63 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 25 | $437.68 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 2 | $437.77 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $437.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 8 | $438.57 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 63 | $437.98 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 5 | $439.39 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 10 | $439.39 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 1 | $439.29 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 1 | $439.32 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 1 | $439.76 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 1 | $439.37 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 2 | $440.97 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 2 | $440.95 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 2 | $440.87 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 19 | $440.90 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 2 | $441.445 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 80 | $441.09 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 16 | $442.36 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 2 | $441.69 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 2 | $441.70 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 3 | $441.69 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 2 | $441.69 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 6 | $441.69 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 1 | $441.69 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 1 | $441.69 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 12 | $441.69 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 1 | $441.69 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 1 | $441.89 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 3 | $442.89 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 3 | $443.16 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 1 | $446.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |