| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $514.97 | Ordinary |
17:23:26 - 06-Feb-26 |
| Sell* | 1 | $514.97 | Ordinary |
17:23:26 - 06-Feb-26 |
| Sell* | 4 | $518.02 | Ordinary |
17:22:18 - 06-Feb-26 |
| Sell* | 5 | $519.01 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $519.01 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $518.42 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 18 | $518.42 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 1 | $518.42 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $518.20 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 13 | $518.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 27 | $518.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $518.11 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $518.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $518.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $518.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $518.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $518.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $518.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $518.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $518.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 28 | $517.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $517.99 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $517.99 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $517.48 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 14 | $517.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $517.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 3 | $517.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 3 | $517.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $517.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 3 | $517.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 3 | $517.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 3 | $517.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 7 | $517.20 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $517.25 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 14 | $517.17 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 20 | $517.13 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 40 | $517.13 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 99 | $517.12 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 40 | $517.12 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $516.435 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 10 | $516.435 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 12 | $516.42 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 12 | $516.42 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 3 | $515.84 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1 | $516.43 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $516.40 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $516.35 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $516.28 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 4 | $516.28 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 5 | $516.43 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $516.87 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $516.87 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $515.81 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 12 | $516.04 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 40 | $516.40 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 40 | $516.39 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 35 | $516.23 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $515.77 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 4 | $515.77 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 1 | $515.75 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 40 | $516.05 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 2 | $516.07 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 40 | $516.05 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 2 | $516.25 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 10 | $516.29 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 40 | $516.33 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $517.175 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1 | $517.175 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1 | $516.83 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1 | $516.83 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1 | $516.82 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 20 | $516.52 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 1 | $516.22 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $516.19 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $516.18 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $515.71 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 40 | $515.52 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 3 | $515.52 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 4 | $515.51 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 25 | $515.51 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 10 | $515.51 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 10 | $515.51 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 40 | $515.51 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 4 | $515.50 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 40 | $515.21 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 40 | $515.15 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 79 | $515.03 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 75 | $515.03 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 25 | $515.03 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 75 | $515.03 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 25 | $515.03 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $514.93 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $514.93 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 8 | $515.14 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 8 | $515.19 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $515.31 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 15 | $515.31 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 5 | $515.31 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 20 | $515.31 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 1 | $515.32 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $515.32 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 7 | $515.32 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $515.32 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 30 | $515.31 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 40 | $515.32 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 10 | $515.31 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 7 | $515.32 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 35 | $515.32 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 5 | $515.44 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 20 | $515.67 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 15 | $515.51 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 145 | $515.51 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $515.51 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $515.51 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 23 | $515.60 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $516.89 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 2 | $516.91 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 2 | $517.12 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 12 | $516.92 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 2 | $517.01 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 2 | $516.91 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 7 | $516.82 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $516.81 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 2 | $517.11 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 13 | $516.72 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 2 | $517.22 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 40 | $517.69 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 40 | $517.68 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 40 | $517.66 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 10 | $518.38 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 5 | $517.93 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 5 | $518.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 37 | $518.27 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 40 | $518.28 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 40 | $518.59 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 10 | $519.34 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $519.30 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 35 | $518.89 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 5 | $518.72 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 5 | $518.72 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 33 | $518.72 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 7 | $518.72 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 40 | $518.74 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 5 | $518.93 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 5 | $518.93 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $518.82 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 76 | $519.01 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 4 | $519.01 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 40 | $519.01 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 8 | $519.01 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 3 | $519.01 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $519.48 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $519.48 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $519.48 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 5 | $520.70 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 41 | $520.45 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 4 | $520.45 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 41 | $520.52 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 84 | $520.775 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 12 | $520.775 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 24 | $520.775 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 9 | $520.52 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 24 | $520.53 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 12 | $520.53 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 3 | $520.71 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 3 | $520.81 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 3 | $520.81 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 90 | $520.77 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $520.77 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 1 | $520.25 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 2 | $520.27 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $520.28 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $520.28 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 7 | $520.23 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 20 | $520.16 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 40 | $520.07 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 40 | $520.07 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $520.07 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $520.07 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $520.02 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 3 | $519.06 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Unknown* | 10 | $519.535 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $519.02 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 1 | $518.79 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $518.77 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 8 | $518.76 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 28 | $518.63 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 40 | $519.21 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $518.65 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $518.58 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 10 | $518.58 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 10 | $518.58 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 10 | $518.29 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 20 | $518.87 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 12 | $518.86 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $518.86 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 5 | $518.86 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 4 | $518.87 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $518.85 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 7 | $518.84 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 1 | $518.84 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 28 | $518.85 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 10 | $518.85 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 1 | $518.84 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 2 | $518.84 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 1 | $518.50 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $517.90 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 3 | $518.40 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $518.40 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $518.40 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 2 | $519.36 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 14 | $517.14 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 7 | $516.33 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $516.25 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 2 | $516.19 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 10 | $516.02 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 8 | $515.51 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 8 | $515.51 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 12 | $515.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 10 | $515.38 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 30 | $515.38 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $514.99 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 1 | $515.00 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 1 | $515.00 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 5 | $514.985 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 12 | $515.21 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $514.99 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 18 | $514.985 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 1 | $515.46 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 12 | $516.59 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 2 | $515.21 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 45 | $515.00 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $515.84 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 20 | $513.70 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 40 | $514.55 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 40 | $514.39 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 2 | $518.71 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 40 | $518.52 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 40 | $518.52 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 20 | $518.52 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 10 | $518.52 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $517.48 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 10 | $517.45 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 40 | $516.73 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $516.73 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $516.73 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 6 | $516.24 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 36 | $516.72 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 4 | $516.72 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 10 | $515.93 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 30 | $516.52 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 10 | $516.52 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 10 | $515.62 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 50 | $514.71 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 2 | $514.71 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 99 | $514.71 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 120 | $514.71 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 3 | $514.71 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 48 | $514.71 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 51 | $514.71 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 40 | $514.79 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 3 | $516.78 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 20 | $516.67 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 5 | $515.56 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 51 | $515.035 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 51 | $515.09 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $515.10 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 2 | $515.10 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 17 | $514.93 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 1 | $514.00 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 2 | $513.00 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 18 | $513.00 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 22 | $513.00 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 3 | $513.00 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 25 | $513.00 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 12 | $512.98 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 7 | $512.21 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 10 | $512.21 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $511.67 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 2 | $511.67 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 8 | $511.67 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 2 | $511.95 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $511.95 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 1 | $512.75 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 12 | $512.32 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 4 | $511.88 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 4 | $511.88 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 10 | $512.74 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 2 | $512.74 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 1 | $511.87 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $511.87 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 3 | $512.71 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 12 | $512.60 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 3 | $511.86 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 3 | $512.12 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 3 | $512.12 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 3 | $512.12 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 3 | $512.12 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 3 | $512.12 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 2 | $512.71 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 2 | $512.27 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 5 | $512.71 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 1 | $512.52 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 10 | $512.52 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 10 | $511.87 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 95 | $511.12 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $510.78 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 14 | $510.92 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 40 | $510.88 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 40 | $510.54 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 40 | $510.54 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 40 | $510.54 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 40 | $510.54 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 38 | $510.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 62 | $510.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 42 | $510.76 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 58 | $510.76 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 40 | $510.57 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 40 | $510.57 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 7 | $510.33 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 10 | $511.87 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 7 | $510.88 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 40 | $511.74 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 40 | $511.81 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 5 | $510.99 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 7 | $510.99 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 4 | $510.99 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 40 | $510.99 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 43 | $510.99 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 2 | $511.01 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 16 | $511.01 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 10 | $511.50 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 3 | $511.01 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 10 | $511.01 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 9 | $511.01 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 10 | $512.51 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 10 | $512.91 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $512.91 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $512.50 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $512.50 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 10 | $513.00 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 5 | $513.00 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 12 | $512.41 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 5 | $512.15 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 10 | $514.17 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 30 | $513.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 58 | $513.96 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 100 | $513.91 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 2 | $513.85 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 40 | $513.80 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 3 | $512.12 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 40 | $511.72 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $511.22 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $511.66 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 17 | $511.48 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 143 | $511.48 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 13 | $511.48 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 10 | $508.89 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 20 | $509.18 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $509.18 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $509.18 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 3 | $509.85 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 15 | $509.62 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $509.62 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $509.55 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $509.55 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 2 | $517.36 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 3 | $516.91 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 10 | $516.91 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 3 | $516.91 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 10 | $516.24 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 5 | $516.42 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $516.43 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $516.41 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 8 | $516.28 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 12 | $516.28 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 12 | $516.28 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 25 | $516.25 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 15 | $516.25 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 10 | $516.24 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 10 | $516.24 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 10 | $516.24 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $516.23 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 1 | $516.20 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 2 | $515.92 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 2 | $514.25 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 4 | $514.20 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 20 | $514.24 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 2 | $513.94 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 2 | $513.70 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 150 | $513.32 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 40 | $513.32 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 40 | $513.32 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 12 | $513.09 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 12 | $512.93 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $512.00 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 10 | $513.02 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 40 | $513.01 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 18 | $511.75 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 22 | $511.80 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 10 | $511.75 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 30 | $511.80 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 30 | $511.99 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 1 | $512.01 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 40 | $511.99 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 12 | $512.79 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $513.21 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 12 | $512.93 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $513.27 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $513.26 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $513.26 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 12 | $513.12 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 60 | $513.12 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 12 | $513.21 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 60 | $513.21 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 40 | $513.27 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1 | $513.27 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 10 | $513.27 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 2 | $513.14 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 10 | $512.00 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 160 | $512.00 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 40 | $512.00 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 20 | $509.12 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 10 | $509.18 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 3 | $509.12 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $510.50 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $510.65 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $510.65 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $510.65 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $510.65 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $510.65 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $510.65 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $510.65 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $510.65 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $510.65 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 5 | $511.37 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 2 | $510.21 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $510.11 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 2 | $510.20 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 10 | $509.70 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 8 | $509.70 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 7 | $508.64 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 5 | $508.76 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 10 | $508.64 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 80 | $508.64 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 40 | $508.61 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 4 | $507.17 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 2 | $494.41 | Ordinary |
09:17:23 - 06-Feb-26 |