| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $356.86 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 16 | $356.86 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 16 | $356.75 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 6 | $356.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 16 | $356.74 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $356.57 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $356.57 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 20 | $356.57 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 6 | $356.54 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $356.54 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 21 | $356.48 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $356.57 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $356.64 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $356.64 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $356.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 43 | $356.83 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $356.83 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $356.86 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $356.84 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $356.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 45 | $356.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 16 | $356.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $356.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $356.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 4 | $356.59 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 20 | $356.55 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 7 | $356.37 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 13 | $356.37 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $356.37 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 23 | $356.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 53 | $356.13 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $356.18 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $356.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $356.13 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $356.11 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 50 | $355.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 11 | $355.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 29 | $355.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 12 | $355.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $355.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $355.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 86 | $355.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $355.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $355.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 36 | $355.94 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $355.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 40 | $355.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $355.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $355.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $356.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $356.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $356.12 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $356.12 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $356.12 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $356.12 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 6 | $356.12 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 17 | $356.12 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $356.12 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 44 | $356.07 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 30 | $356.07 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 2 | $356.12 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $356.06 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 44 | $356.03 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 4 | $356.03 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 3 | $356.10 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 2 | $356.10 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $356.10 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $356.10 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $356.10 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2 | $356.05 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 7 | $356.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $356.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $356.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $356.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $355.99 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $355.98 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 2 | $355.75 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 10 | $355.69 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 10 | $355.70 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $355.46 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 2 | $355.42 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $355.50 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 3 | $355.77 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 25 | $355.77 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 38 | $355.77 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 12 | $355.77 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 25 | $355.77 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $355.77 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 75 | $355.78 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $355.77 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 9 | $356.11 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 9 | $356.11 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $356.11 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 36 | $355.90 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 36 | $355.84 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 34 | $355.80 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 3 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 3 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 3 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 3 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $355.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $355.75 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $355.75 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 13 | $355.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $355.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $355.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $355.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $355.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 30 | $355.66 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $355.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $355.66 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $355.88 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $355.88 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $355.88 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $355.88 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $355.88 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $355.88 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $355.88 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $355.88 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $355.86 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $355.86 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $355.88 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $355.88 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $355.88 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $355.88 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $355.88 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $355.88 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $355.76 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 2 | $355.75 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $355.72 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $355.65 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 5 | $355.65 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $355.41 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 5 | $355.53 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $355.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 8 | $355.48 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $355.51 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 4 | $355.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 6 | $355.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $355.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 3 | $355.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 24 | $355.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 6 | $355.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 32 | $355.43 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 10 | $355.43 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 38 | $355.43 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 10 | $355.43 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 10 | $355.43 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 94 | $355.27 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 10 | $355.36 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 34 | $355.36 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 7 | $355.36 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 39 | $355.36 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $355.46 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $355.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 45 | $355.23 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $355.23 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 35 | $355.27 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $355.27 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 45 | $355.05 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 4 | $355.01 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 29 | $355.07 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 5 | $355.23 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 5 | $355.23 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 9 | $355.23 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 4 | $355.23 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 1 | $355.01 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $355.04 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 2 | $355.15 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 4 | $355.25 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 50 | $355.34 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $355.27 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 5 | $355.32 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 6 | $355.32 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $355.34 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 2 | $355.37 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 3 | $355.38 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 42 | $355.38 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 89 | $355.38 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 10 | $355.54 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 1 | $355.755 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 14 | $355.755 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 10 | $355.58 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 10 | $355.69 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 22 | $355.64 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 2 | $355.58 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 2 | $355.47 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 2 | $355.58 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 2 | $355.58 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $355.73 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 1 | $356.10 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $356.02 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 5 | $356.10 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 9 | $356.10 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 5 | $356.10 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 14 | $355.85 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 5 | $355.86 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $355.70 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 5 | $355.58 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 5 | $355.58 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 12 | $355.58 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 4 | $355.53 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 1 | $355.40 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 5 | $355.37 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 5 | $355.37 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 5 | $355.31 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 10 | $355.23 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 10 | $355.21 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 10 | $355.20 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 10 | $355.17 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 10 | $355.17 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 67 | $355.07 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 13 | $355.24 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 5 | $355.24 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $355.21 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 9 | $355.20 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 2 | $355.20 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 9 | $355.20 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 9 | $355.24 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 5 | $355.24 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $354.99 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 5 | $354.97 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $354.93 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 5 | $354.93 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 30 | $354.84 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 5 | $354.97 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 5 | $354.97 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 5 | $354.97 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 3 | $354.84 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 4 | $354.97 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 17 | $354.97 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 17 | $354.97 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 12 | $354.97 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 5 | $354.97 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 5 | $354.97 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 12 | $354.97 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 1 | $354.79 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 4 | $354.79 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 2 | $354.79 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 7 | $354.78 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $354.69 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 7 | $354.78 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $354.685 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 30 | $354.68 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 50 | $354.69 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $354.69 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 60 | $354.70 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $354.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 68 | $354.72 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $354.74 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $354.73 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 43 | $354.73 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 10 | $354.73 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 29 | $354.90 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 1 | $355.02 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 1 | $355.07 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $355.10 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 10 | $355.28 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 6 | $355.43 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 40 | $355.27 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 32 | $355.26 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 30 | $355.26 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $355.41 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $355.34 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 4 | $355.30 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $355.30 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 30 | $355.22 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 14 | $355.15 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 6 | $355.28 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 28 | $355.23 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 10 | $355.22 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 10 | $355.22 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 5 | $355.22 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 5 | $355.22 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 5 | $355.22 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 10 | $355.22 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 5 | $355.22 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $355.11 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 2 | $355.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $355.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $355.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $355.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $355.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $355.81 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $355.81 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 4 | $355.77 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 6 | $355.61 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 6 | $355.55 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 10 | $355.38 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 10 | $355.36 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 13 | $355.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $355.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $355.51 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $355.52 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $355.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $355.42 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $355.42 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 3 | $355.38 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $355.32 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 1 | $355.29 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 30 | $355.16 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 85 | $355.07 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 99 | $355.08 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $355.08 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 25 | $355.09 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 75 | $355.12 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 3 | $355.22 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 12 | $355.20 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 26 | $355.10 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $355.08 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 4 | $355.10 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 94 | $355.20 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $355.21 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 30 | $355.21 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 48 | $355.21 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $355.21 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 50 | $355.21 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $355.21 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $355.26 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $355.26 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 74 | $355.36 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 2 | $355.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $355.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $355.57 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $355.57 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 1 | $355.78 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 6 | $355.68 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 30 | $355.68 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 2 | $355.21 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 42 | $355.36 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $355.36 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 15 | $355.68 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 30 | $355.63 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 5 | $355.68 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 10 | $355.40 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 30 | $355.40 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 18 | $355.51 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 2 | $355.33 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 11 | $355.51 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 11 | $355.51 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 40 | $355.40 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 100 | $355.38 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 2 | $355.38 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 40 | $355.38 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 5 | $355.37 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 5 | $355.37 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 7 | $355.37 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 7 | $355.36 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $355.24 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 9 | $355.03 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 2 | $354.91 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 8 | $354.91 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 2 | $354.91 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 5 | $355.06 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $355.06 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 2 | $355.06 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 20 | $355.06 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 25 | $355.06 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 10 | $355.06 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 1 | $354.68 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 10 | $354.67 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 2 | $354.52 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 1 | $354.52 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 2 | $354.53 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 1 | $354.69 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Unknown* | 27 | $354.87 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 18 | $354.87 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 8 | $354.87 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 30 | $354.88 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 2 | $354.86 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 1 | $354.90 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 25 | $355.00 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 5 | $355.08 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 81 | $355.06 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 6 | $355.06 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 94 | $355.06 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 3 | $355.30 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 5 | $355.26 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 5 | $355.09 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 10 | $355.25 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $355.50 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 7 | $355.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $355.87 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 80 | $356.03 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 30 | $355.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $355.93 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $355.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $355.92 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 40 | $355.89 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $355.77 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 6 | $355.54 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 3 | $355.54 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 17 | $355.54 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 2 | $355.56 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 1 | $355.56 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 10 | $355.63 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 5 | $355.63 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 1 | $355.63 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 8 | $355.86 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 3 | $355.71 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $355.86 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 10 | $355.86 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $355.73 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 7 | $355.71 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 1 | $355.48 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $355.69 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $355.69 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $355.69 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $355.71 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $355.69 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $355.71 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $355.69 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $355.69 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $355.69 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 4 | $354.94 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $354.94 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $354.98 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $354.98 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 83 | $354.98 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 15 | $354.98 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 93 | $354.98 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $354.98 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 7 | $354.98 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 8 | $355.04 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 5 | $355.17 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1 | $355.14 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 5 | $355.17 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $355.17 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $355.19 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $355.19 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $355.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 20 | $355.80 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 5 | $355.84 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 1 | $355.94 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 5 | $355.94 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $355.86 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $355.88 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 21 | $355.91 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 4 | $355.91 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 23 | $355.92 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $355.92 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $355.94 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 29 | $355.92 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $356.01 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 10 | $356.41 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 21 | $356.47 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 26 | $356.47 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 5 | $356.47 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 100 | $356.47 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 5 | $356.47 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 5 | $356.47 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 5 | $356.47 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 5 | $356.47 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 5 | $356.47 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 5 | $356.47 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 18 | $356.47 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 13 | $356.25 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 1 | $356.25 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 40 | $356.19 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 20 | $356.17 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 70 | $356.14 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 3 | $356.19 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $356.18 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 30 | $356.01 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 6 | $356.14 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 40 | $355.99 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $356.14 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 10 | $356.01 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 8 | $355.97 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 15 | $355.96 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 7 | $355.95 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 7 | $355.92 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 2 | $355.80 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 8 | $355.80 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 3 | $355.16 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 40 | $355.49 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 6 | $355.64 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 2 | $355.78 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $355.78 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 2 | $357.08 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 1 | $356.92 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $356.97 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 30 | $356.95 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 5 | $356.90 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 5 | $356.90 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 16 | $356.92 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $356.91 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $356.91 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 7 | $356.90 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $356.90 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $356.90 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $356.90 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 10 | $356.38 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 100 | $356.16 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 2 | $356.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $356.40 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $356.42 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $356.78 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 1 | $356.80 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 1 | $356.84 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 2 | $356.84 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 6 | $356.84 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 5 | $356.60 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 10 | $356.60 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 5 | $356.60 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 2 | $356.57 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 16 | $356.57 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 9 | $356.57 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 19 | $356.57 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $356.30 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 3 | $356.30 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 5 | $356.29 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 1 | $355.97 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 2 | $355.86 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 1 | $355.73 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Unknown* | 12 | $356.10 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 1 | $356.00 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $356.15 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 20 | $356.33 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 30 | $357.04 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 52 | $356.91 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 3 | $357.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $357.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $357.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $357.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $357.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $357.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $357.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $357.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $357.29 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 41 | $357.49 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 50 | $357.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 30 | $356.88 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 20 | $356.89 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 1 | $357.25 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 5 | $357.24 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 6 | $357.16 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 20 | $357.47 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 20 | $357.51 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 12 | $357.50 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 30 | $358.02 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 3 | $357.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $357.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $357.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $357.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $357.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $357.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $357.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $357.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $357.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $357.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $357.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $357.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $357.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $357.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $357.83 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $357.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $357.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 3 | $357.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $357.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $357.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $358.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 4 | $358.32 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 5 | $358.51 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 10 | $358.51 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 5 | $358.51 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 10 | $358.51 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 10 | $358.50 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 7 | $358.24 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $358.20 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 6 | $358.10 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $357.87 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 8 | $358.06 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 7 | $358.05 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $358.04 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 8 | $357.88 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 7 | $357.88 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 10 | $357.715 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 10 | $357.715 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 10 | $357.715 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 10 | $357.715 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 10 | $357.715 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 10 | $357.715 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 10 | $357.715 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 46 | $357.66 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 44 | $357.77 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 1 | $357.73 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 20 | $357.85 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 22 | $357.85 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 48 | $357.64 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $357.78 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $357.62 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $357.62 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $357.60 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 10 | $357.60 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 10 | $357.60 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 12 | $357.60 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 2 | $357.16 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $357.16 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $357.41 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 20 | $357.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 20 | $357.46 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 10 | $357.815 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 5 | $357.78 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 7 | $357.78 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 9 | $357.77 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 10 | $357.77 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 7 | $357.77 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 3 | $357.77 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 10 | $357.54 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $357.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 10 | $357.26 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 10 | $357.26 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 3 | $357.00 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $357.00 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 30 | $357.52 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 40 | $357.59 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 83 | $357.56 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 30 | $357.71 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 20 | $357.84 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 10 | $357.86 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 1 | $357.73 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $357.89 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 10 | $358.26 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 10 | $358.26 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 3 | $358.50 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 1 | $358.48 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 8 | $358.68 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 4 | $360.78 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 2 | $360.78 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 1 | $360.90 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 100 | $360.94 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 1 | $360.87 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $360.97 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $360.97 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 2 | $360.97 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 10 | $360.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 2 | $360.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 12 | $361.03 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 50 | $361.46 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 1 | $361.31 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 18 | $361.43 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 6 | $361.43 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 10 | $361.27 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 20 | $361.28 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $361.23 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 10 | $361.23 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 1 | $361.23 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 6 | $361.03 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 7 | $360.96 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 10 | $360.55 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 10 | $360.55 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 2 | $360.54 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 6 | $360.22 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $360.16 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 4 | $360.16 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 30 | $360.16 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 40 | $360.16 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $360.16 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 4 | $359.95 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $358.31 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 2 | $358.31 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 14 | $358.31 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 1 | $358.31 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 2 | $358.50 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $358.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $358.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $358.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 69 | $358.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 31 | $358.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $358.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $358.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $358.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $358.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $358.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $358.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $358.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $358.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $358.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $358.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $358.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 42 | $358.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 18 | $358.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $358.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $358.40 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $358.40 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $358.40 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $358.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $358.10 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 10 | $358.10 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 10 | $358.10 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 8 | $357.91 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 20 | $357.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $357.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $357.65 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 25 | $357.65 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 14 | $358.04 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 2 | $357.49 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 10 | $357.85 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 10 | $357.67 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 10 | $357.59 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 10 | $357.59 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 10 | $357.59 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 10 | $357.59 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 1 | $357.60 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 25 | $357.60 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 6 | $357.76 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 10 | $357.95 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 90 | $357.95 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 10 | $357.96 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 1 | $358.24 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $358.47 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 12 | $359.06 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $359.40 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $359.44 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 2 | $359.64 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 66 | $359.73 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 1 | $359.92 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 2 | $359.92 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $359.92 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $359.62 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $359.53 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 30 | $359.10 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 2 | $359.25 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 8 | $359.00 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 26 | $359.00 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 2 | $359.00 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 1 | $358.79 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 8 | $358.36 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $358.36 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 45 | $358.10 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 10 | $358.10 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 30 | $358.08 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 10 | $358.18 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 10 | $358.18 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $358.21 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 2 | $358.21 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $358.24 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $358.24 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 2 | $358.26 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $358.26 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 25 | $358.26 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 10 | $358.26 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $358.43 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 30 | $358.58 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 30 | $358.63 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 45 | $358.58 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 89 | $358.75 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 100 | $358.76 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 10 | $358.60 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 3 | $358.42 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 10 | $358.40 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 45 | $359.30 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 45 | $359.21 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 52 | $359.09 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $359.03 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 3 | $359.07 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 20 | $358.59 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 20 | $359.31 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $359.19 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 14 | $359.19 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 5 | $360.42 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 20 | $360.40 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 14 | $361.47 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $361.51 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $361.53 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $361.53 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 1 | $361.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $361.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $361.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 55 | $362.14 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 45 | $362.12 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 1 | $361.85 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 92 | $361.84 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 1 | $361.68 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $361.56 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 8 | $361.84 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 10 | $365.79 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 10 | $365.965 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 10 | $365.965 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 10 | $365.965 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 10 | $365.965 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 10 | $365.965 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 10 | $365.965 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 1 | $365.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $363.50 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 1 | $363.00 | Ordinary |
09:24:46 - 18-Jul-25 |
| Buy* | 1 | $363.00 | Ordinary |
09:24:42 - 18-Jul-25 |
| Buy* | 1 | $363.50 | Ordinary |
09:24:33 - 18-Jul-25 |
| Buy* | 1 | $363.50 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 1 | $364.00 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 1 | $363.40 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 1 | $363.82 | Ordinary |
08:44:59 - 18-Jul-25 |
| Buy* | 1 | $363.81 | Ordinary |
08:44:59 - 18-Jul-25 |
| Sell* | 1 | $363.81 | Ordinary |
08:44:47 - 18-Jul-25 |
| Buy* | 1 | $363.81 | Ordinary |
08:44:39 - 18-Jul-25 |
| Buy* | 1 | $363.81 | Ordinary |
08:43:53 - 18-Jul-25 |
| Sell* | 1 | $363.80 | Ordinary |
08:43:17 - 18-Jul-25 |
| Sell* | 1 | $363.72 | Ordinary |
08:43:10 - 18-Jul-25 |
| Buy* | 1 | $363.72 | Ordinary |
08:43:10 - 18-Jul-25 |
| Sell* | 1 | $363.80 | Ordinary |
08:43:01 - 18-Jul-25 |
| Sell* | 1 | $363.71 | Ordinary |
08:42:49 - 18-Jul-25 |
| Sell* | 1 | $363.71 | Ordinary |
08:42:49 - 18-Jul-25 |
| Sell* | 1 | $363.80 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 1 | $363.80 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 1 | $363.71 | Ordinary |
08:42:36 - 18-Jul-25 |
| Buy* | 1 | $364.00 | Ordinary |
08:42:29 - 18-Jul-25 |
| Sell* | 1 | $364.11 | Ordinary |
08:42:13 - 18-Jul-25 |
| Sell* | 1 | $363.73 | Ordinary |
08:41:58 - 18-Jul-25 |
| Buy* | 1 | $363.72 | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 1 | $363.71 | Ordinary |
08:41:42 - 18-Jul-25 |
| Sell* | 1 | $363.81 | Ordinary |
08:41:36 - 18-Jul-25 |
| Sell* | 1 | $363.81 | Ordinary |
08:41:28 - 18-Jul-25 |
| Sell* | 1 | $363.61 | Ordinary |
08:41:18 - 18-Jul-25 |
| Sell* | 1 | $363.71 | Ordinary |
08:41:12 - 18-Jul-25 |
| Buy* | 1 | $363.70 | Ordinary |
08:41:06 - 18-Jul-25 |
| Buy* | 1 | $363.71 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 1 | $363.61 | Ordinary |
08:40:51 - 18-Jul-25 |
| Sell* | 1 | $363.70 | Ordinary |
08:40:45 - 18-Jul-25 |
| Buy* | 1 | $363.60 | Ordinary |
08:40:33 - 18-Jul-25 |
| Buy* | 1 | $363.51 | Ordinary |
08:40:28 - 18-Jul-25 |
| Buy* | 1 | $363.50 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 1 | $366.58 | Ordinary |
08:40:19 - 18-Jul-25 |
| Buy* | 1 | $363.50 | Ordinary |
08:40:19 - 18-Jul-25 |
| Sell* | 1 | $366.58 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $363.70 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $363.50 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $363.50 | Ordinary |
08:39:44 - 18-Jul-25 |
| Buy* | 1 | $364.00 | Ordinary |
08:39:08 - 18-Jul-25 |
| Buy* | 1 | $363.80 | Ordinary |
08:39:08 - 18-Jul-25 |
| Buy* | 1 | $363.60 | Ordinary |
08:38:49 - 18-Jul-25 |
| Buy* | 1 | $363.50 | Ordinary |
08:38:49 - 18-Jul-25 |
| Buy* | 2 | $364.70 | Ordinary |
08:17:40 - 18-Jul-25 |