Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (BLCV.US) Share Price

Price $39.23 on 21-05-2026 at 20:06:13
Change $0.19 0.49%
Buy $39.26
Sell $39.21
Last Trade: Buy 100.00 at $39.23
Day's Volume: 100
Last Close: $39.0397
Open: $39.23
ISIN: US09290C6167
Day's Range $39.23 - $39.23
52wk Range: $32.55 - $39.53
Market Capitalisation: $N/A
VWAP: $39.23
Shares in Issue: N/A

Ishares Large C (BLCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.23 Automatic Execution
14:15:32 - 21-May-26
See more Ishares Large C trades

Ishares Large C (BLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.05 39.05 39.02 39.0397 200
19th May 2026 (Tue) 38.76 38.91 38.76 38.78 1,934
18th May 2026 (Mon) 39.01 39.01 38.80 38.99 1,800
15th May 2026 (Fri) 38.94 38.95 38.86 38.86 225
14th May 2026 (Thu) 39.53 39.53 39.53 39.46 199
13th May 2026 (Wed) 38.88 39.2067 38.88 39.2067 0
12th May 2026 (Tue) 38.88 39.04 38.88 39.1087 300
11th May 2026 (Mon) 39.22 39.22 39.17 39.17 100
8th May 2026 (Fri) 39.19 39.19 39.0827 39.0827 0
7th May 2026 (Thu) 39.19 39.19 39.10 38.9598 107
6th May 2026 (Wed) 39.26 39.26 39.25 39.31 751
5th May 2026 (Tue) 38.66 38.8637 38.66 38.8637 1
4th May 2026 (Mon) 38.66 38.66 38.66 38.6512 400
1st May 2026 (Fri) 39.02 39.06 39.01 38.9972 1,484
30th Apr 2026 (Thu) 39.18 39.18 39.18 39.18 1,000
29th Apr 2026 (Wed) 38.47 38.47 38.4345 38.4345 3
28th Apr 2026 (Tue) 38.47 38.47 38.47 38.5179 109
27th Apr 2026 (Mon) 38.88 38.88 38.61 38.61 0
24th Apr 2026 (Fri) 38.88 38.88 38.6088 38.6088 0
23rd Apr 2026 (Thu) 38.88 38.88 38.88 38.7393 813
22nd Apr 2026 (Wed) 38.45 38.45 38.45 38.45 0
21st Apr 2026 (Tue) 38.56 38.56 38.51 38.3903 300
See more Ishares Large C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered