| Price | $41.67 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.42 -1% |
| Buy | $67.85 |
| Sell | $27.90 |
| Last Trade: | Buy 20.00 at $41.72 |
| Day's Volume: | 738 |
| Last Close: | $41.67 |
| Open: | $41.83 |
| ISIN: | US09290C8718 |
| Day's Range | $41.67 - $41.87 |
| 52wk Range: | $34.85 - $43.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.80135 |
| Shares in Issue: | N/A |
Blackrock Large (BLCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $41.72 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 12 | $41.72 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 28 | $41.72 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 20 | $41.77 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 7 | $41.77 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 40 | $41.70 | Automatic Execution |
12:16:47 - 28-Sep-26 |
