Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Large (BLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.83 41.87 41.67 41.67 738
25th Sep 2026 (Fri) 41.93 42.09 41.93 42.12 335
24th Sep 2026 (Thu) 41.84 41.84 41.70 41.79 600
23rd Sep 2026 (Wed) 42.05 42.05 41.91 41.91 879
22nd Sep 2026 (Tue) 42.25 42.25 42.16 42.16 332
21st Sep 2026 (Mon) 42.26 42.39 42.26 42.3269 1,136
18th Sep 2026 (Fri) 41.94 42.01 41.94 42.0057 879
17th Sep 2026 (Thu) 42.23 42.23 42.20 42.19 1,312
16th Sep 2026 (Wed) 42.349 42.37 42.31 41.9888 1,097
15th Sep 2026 (Tue) 42.41 42.46 42.41 42.3669 1,025
14th Sep 2026 (Mon) 42.78 42.78 42.78 42.8145 153
11th Sep 2026 (Fri) 42.75 42.76 42.75 42.7376 224
10th Sep 2026 (Thu) 42.49 42.49 42.43 42.45 1,649
9th Sep 2026 (Wed) 42.68 42.68 42.56 42.55 817
8th Sep 2026 (Tue) 42.92 42.96 42.84 42.85 1,041
7th Sep 2026 (Mon) 43.23 43.31 43.199 43.269 1,010
4th Sep 2026 (Fri) 43.23 43.31 43.199 43.269 1,010
3rd Sep 2026 (Thu) 42.82 43.4393 42.82 43.4393 12
2nd Sep 2026 (Wed) 42.82 42.9881 42.82 42.9881 35
1st Sep 2026 (Tue) 42.82 42.82 42.82 42.82 502
31st Aug 2026 (Mon) 43.009 43.009 43.009 42.9885 299
28th Aug 2026 (Fri) 43.04 43.277 43.04 43.277 3
27th Aug 2026 (Thu) 43.04 43.04 43.04 42.9494 1,200
26th Aug 2026 (Wed) 43.11 43.27 43.11 43.27 62
25th Aug 2026 (Tue) 43.11 43.1333 43.11 43.1333 0
24th Aug 2026 (Mon) 43.11 43.11 43.11 43.11 0
21st Aug 2026 (Fri) 42.959 42.959 42.9194 42.9194 43
20th Aug 2026 (Thu) 42.959 42.959 42.7861 42.7861 0
19th Aug 2026 (Wed) 42.959 43.172 42.959 43.172 0
18th Aug 2026 (Tue) 42.959 42.959 42.8666 42.8666 5
17th Aug 2026 (Mon) 42.959 42.959 42.94 42.95 996
14th Aug 2026 (Fri) 43.529 43.529 43.43 43.4353 350
13th Aug 2026 (Thu) 43.539 43.539 43.28 43.4229 735
12th Aug 2026 (Wed) 43.119 43.119 43.119 43.1147 700
11th Aug 2026 (Tue) 43.289 43.309 43.289 43.23 258
10th Aug 2026 (Mon) 43.37 43.37 43.37 43.2983 264
7th Aug 2026 (Fri) 43.219 43.3189 43.219 43.3189 60
6th Aug 2026 (Thu) 43.219 43.219 43.16 43.1193 1,263
5th Aug 2026 (Wed) 43.51 43.58 43.39 43.43 773
4th Aug 2026 (Tue) 43.58 43.65 43.58 43.696 400
3rd Aug 2026 (Mon) 43.499 43.55 43.499 43.55 1,675
31st Jul 2026 (Fri) 42.64 42.91 42.64 42.965 500
30th Jul 2026 (Thu) 42.28 42.54 42.25 42.56 1,270
29th Jul 2026 (Wed) 42.31 42.31 42.25 42.0107 900
FTSE 100 Latest
Value10,744.10
Change59.22