| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.86 | 41.93 | 41.86 | 41.925 | 2,006 |
| 9th Jul 2026 (Thu) | 41.69 | 41.74 | 41.69 | 41.74 | 1,500 |
| 8th Jul 2026 (Wed) | 41.37 | 41.46 | 41.36 | 41.4363 | 1,041 |
| 7th Jul 2026 (Tue) | 42.11 | 42.11 | 42.04 | 41.8939 | 335 |
| 6th Jul 2026 (Mon) | 41.84 | 41.84 | 41.80 | 41.8411 | 255 |
| 3rd Jul 2026 (Fri) | 41.41 | 41.8209 | 41.41 | 41.8209 | 0 |
| 2nd Jul 2026 (Thu) | 41.41 | 41.8209 | 41.41 | 41.8209 | 7 |
| 1st Jul 2026 (Wed) | 41.41 | 41.41 | 41.41 | 41.5309 | 101 |
| 30th Jun 2026 (Tue) | 41.37 | 41.38 | 41.29 | 41.31 | 485 |
| 29th Jun 2026 (Mon) | 40.96 | 41.29 | 40.96 | 41.29 | 1 |
| 26th Jun 2026 (Fri) | 40.96 | 40.96 | 40.691 | 40.7612 | 932 |
| 25th Jun 2026 (Thu) | 41.05 | 41.05 | 41.05 | 41.14 | 81 |
| 24th Jun 2026 (Wed) | 40.75 | 40.75 | 40.67 | 40.67 | 0 |
| 23rd Jun 2026 (Tue) | 40.75 | 40.77 | 40.71 | 40.72 | 689 |
| 22nd Jun 2026 (Mon) | 41.39 | 41.39 | 41.11 | 41.13 | 635 |
| 19th Jun 2026 (Fri) | 41.355 | 41.355 | 41.14 | 41.17 | 2,201 |
| 18th Jun 2026 (Thu) | 41.355 | 41.355 | 41.14 | 41.17 | 2,201 |
| 17th Jun 2026 (Wed) | 41.541 | 41.541 | 40.78 | 40.78 | 13,489 |
| 16th Jun 2026 (Tue) | 41.57 | 41.57 | 41.28 | 41.28 | 2,163 |
| 15th Jun 2026 (Mon) | 41.241 | 41.241 | 41.12 | 41.12 | 4,926 |
| 12th Jun 2026 (Fri) | 40.23 | 40.6237 | 40.23 | 40.6237 | 8 |
| 11th Jun 2026 (Thu) | 40.23 | 40.23 | 40.14 | 40.14 | 0 |
| 10th Jun 2026 (Wed) | 39.44 | 39.44 | 39.41 | 39.41 | 127 |
| 9th Jun 2026 (Tue) | 39.89 | 39.89 | 39.89 | 39.9642 | 73 |
| 8th Jun 2026 (Mon) | 39.93 | 39.98 | 39.85 | 39.7716 | 896 |
| 5th Jun 2026 (Fri) | 39.93 | 39.93 | 39.61 | 39.61 | 645 |
| 4th Jun 2026 (Thu) | 40.43 | 40.43 | 40.34 | 40.34 | 537 |
| 3rd Jun 2026 (Wed) | 40.08 | 40.08 | 39.98 | 39.98 | 1,000 |
| 2nd Jun 2026 (Tue) | 39.95 | 40.03 | 39.95 | 40.03 | 1,420 |
| 1st Jun 2026 (Mon) | 39.65 | 39.79 | 39.65 | 39.73 | 3,818 |
| 29th May 2026 (Fri) | 39.96 | 39.97 | 39.96 | 39.8294 | 300 |
| 28th May 2026 (Thu) | 39.97 | 39.97 | 39.91 | 39.92 | 1,300 |
| 27th May 2026 (Wed) | 39.96 | 39.96 | 39.83 | 39.88 | 347 |
| 26th May 2026 (Tue) | 39.88 | 39.88 | 39.75 | 39.81 | 900 |
| 25th May 2026 (Mon) | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
| 22nd May 2026 (Fri) | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
| 21st May 2026 (Thu) | 39.23 | 39.29 | 39.23 | 39.29 | 600 |
| 20th May 2026 (Wed) | 39.05 | 39.05 | 39.02 | 39.0397 | 200 |
| 19th May 2026 (Tue) | 38.76 | 38.91 | 38.76 | 38.78 | 1,934 |
| 18th May 2026 (Mon) | 39.01 | 39.01 | 38.80 | 38.99 | 1,800 |
| 15th May 2026 (Fri) | 38.94 | 38.95 | 38.86 | 38.86 | 225 |
| 14th May 2026 (Thu) | 39.53 | 39.53 | 39.53 | 39.46 | 199 |
| 13th May 2026 (Wed) | 38.88 | 39.2067 | 38.88 | 39.2067 | 0 |
| 12th May 2026 (Tue) | 38.88 | 39.04 | 38.88 | 39.1087 | 300 |
| 11th May 2026 (Mon) | 39.22 | 39.22 | 39.17 | 39.17 | 100 |