| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.05 | 39.05 | 39.02 | 39.0397 | 200 |
| 19th May 2026 (Tue) | 38.76 | 38.91 | 38.76 | 38.78 | 1,934 |
| 18th May 2026 (Mon) | 39.01 | 39.01 | 38.80 | 38.99 | 1,800 |
| 15th May 2026 (Fri) | 38.94 | 38.95 | 38.86 | 38.86 | 225 |
| 14th May 2026 (Thu) | 39.53 | 39.53 | 39.53 | 39.46 | 199 |
| 13th May 2026 (Wed) | 38.88 | 39.2067 | 38.88 | 39.2067 | 0 |
| 12th May 2026 (Tue) | 38.88 | 39.04 | 38.88 | 39.1087 | 300 |
| 11th May 2026 (Mon) | 39.22 | 39.22 | 39.17 | 39.17 | 100 |
| 8th May 2026 (Fri) | 39.19 | 39.19 | 39.0827 | 39.0827 | 0 |
| 7th May 2026 (Thu) | 39.19 | 39.19 | 39.10 | 38.9598 | 107 |
| 6th May 2026 (Wed) | 39.26 | 39.26 | 39.25 | 39.31 | 751 |
| 5th May 2026 (Tue) | 38.66 | 38.8637 | 38.66 | 38.8637 | 1 |
| 4th May 2026 (Mon) | 38.66 | 38.66 | 38.66 | 38.6512 | 400 |
| 1st May 2026 (Fri) | 39.02 | 39.06 | 39.01 | 38.9972 | 1,484 |
| 30th Apr 2026 (Thu) | 39.18 | 39.18 | 39.18 | 39.18 | 1,000 |
| 29th Apr 2026 (Wed) | 38.47 | 38.47 | 38.4345 | 38.4345 | 3 |
| 28th Apr 2026 (Tue) | 38.47 | 38.47 | 38.47 | 38.5179 | 109 |
| 27th Apr 2026 (Mon) | 38.88 | 38.88 | 38.61 | 38.61 | 0 |
| 24th Apr 2026 (Fri) | 38.88 | 38.88 | 38.6088 | 38.6088 | 0 |
| 23rd Apr 2026 (Thu) | 38.88 | 38.88 | 38.88 | 38.7393 | 813 |
| 22nd Apr 2026 (Wed) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 21st Apr 2026 (Tue) | 38.56 | 38.56 | 38.51 | 38.3903 | 300 |
| 20th Apr 2026 (Mon) | 38.70 | 38.70 | 38.68 | 38.68 | 800 |
| 17th Apr 2026 (Fri) | 38.77 | 38.77 | 38.64 | 38.69 | 479 |
| 16th Apr 2026 (Thu) | 38.01 | 38.13 | 38.01 | 38.15 | 805 |
| 15th Apr 2026 (Wed) | 37.90 | 38.02 | 37.90 | 38.02 | 1,897 |
| 14th Apr 2026 (Tue) | 38.08 | 38.08 | 38.06 | 38.06 | 300 |
| 13th Apr 2026 (Mon) | 37.73 | 37.89 | 37.72 | 37.89 | 2,180 |
| 10th Apr 2026 (Fri) | 37.69 | 37.69 | 37.69 | 37.5965 | 200 |
| 9th Apr 2026 (Thu) | 37.77 | 37.82 | 37.75 | 37.75 | 1,577 |
| 8th Apr 2026 (Wed) | 37.55 | 37.64 | 37.55 | 37.64 | 1 |
| 7th Apr 2026 (Tue) | 36.55 | 36.61 | 36.52 | 36.61 | 875 |
| 6th Apr 2026 (Mon) | 36.59 | 36.59 | 36.54 | 36.62 | 3,482 |
| 3rd Apr 2026 (Fri) | 36.27 | 36.341 | 36.22 | 36.385 | 28,130 |
| 2nd Apr 2026 (Thu) | 36.27 | 36.341 | 36.22 | 36.385 | 28,130 |
| 1st Apr 2026 (Wed) | 36.37 | 36.37 | 36.34 | 36.30 | 0 |
| 31st Mar 2026 (Tue) | 35.82 | 35.82 | 35.82 | 36.1152 | 507 |
| 30th Mar 2026 (Mon) | 35.55 | 35.55 | 35.17 | 35.29 | 938 |
| 27th Mar 2026 (Fri) | 35.59 | 35.62 | 35.41 | 35.41 | 2,821 |
| 26th Mar 2026 (Thu) | 36.31 | 36.31 | 35.95 | 35.96 | 970 |
| 25th Mar 2026 (Wed) | 36.41 | 36.50 | 36.41 | 36.47 | 661 |
| 24th Mar 2026 (Tue) | 36.40 | 36.43 | 36.27 | 36.28 | 929 |
| 23rd Mar 2026 (Mon) | 36.27 | 36.44 | 36.27 | 36.28 | 149 |