Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (BLCV.US) Share Price

Price $34.79 on 18-07-2025 at 21:20:03
Change $0.01 0.03%
Buy $34.77
Sell $34.74
Buy / Sell BLCV Shares
Last Trade: Buy 4.00 at $34.79
Day's Volume: 8
Last Close: $34.7547
Open: $34.68
ISIN: US09290C8718
Day's Range $0.00 - $0.00
52wk Range: $32.55 - $34.98
Market Capitalisation: $N/A
VWAP: $34.7875
Shares in Issue: N/A

Ishares Large C (BLCV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $34.79 Automatic Execution
11:52:59 - 18-Jul-25
See more Ishares Large C trades

Ishares Large C (BLCV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.68 34.7547 34.68 34.7547 8
17th Jul 2025 (Thu) 34.68 34.78 34.65 34.78 1,000
16th Jul 2025 (Wed) 34.28 34.54 34.28 34.54 700
15th Jul 2025 (Tue) 34.68 34.68 34.68 34.43 0
14th Jul 2025 (Mon) 34.63 34.816 34.63 34.816 149
11th Jul 2025 (Fri) 34.63 34.70 34.62 34.70 860
10th Jul 2025 (Thu) 34.77 34.98 34.77 34.90 1,338
9th Jul 2025 (Wed) 34.84 34.84 34.84 34.85 69
8th Jul 2025 (Tue) 34.69 34.78 34.69 34.75 8,549
7th Jul 2025 (Mon) 34.73 34.73 34.73 34.73 502
4th Jul 2025 (Fri) 34.84 35.02 34.84 35.02 0
3rd Jul 2025 (Thu) 34.84 35.02 34.84 35.02 0
2nd Jul 2025 (Wed) 34.84 34.88 34.84 34.85 2,964
1st Jul 2025 (Tue) 34.77 34.77 34.73 34.763 662
30th Jun 2025 (Mon) 34.33 34.33 34.33 34.3284 600
27th Jun 2025 (Fri) 33.97 34.1928 33.97 34.1928 0
26th Jun 2025 (Thu) 33.97 33.97 33.97 34.0777 247
25th Jun 2025 (Wed) 33.84 33.84 33.84 33.807 153
24th Jun 2025 (Tue) 33.95 33.96 33.95 33.9705 410
23rd Jun 2025 (Mon) 33.51 33.73 33.38 33.73 356
20th Jun 2025 (Fri) 33.43 33.46 33.43 33.453 416
19th Jun 2025 (Thu) 33.60 33.60 33.463 33.463 210
See more Ishares Large C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered