Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Large (BLCV.US) Share Price

Price $36.301 on 03-04-2026 at 22:47:26
Change $0.02 0.05%
Buy $65.84
Sell $14.07
Last Trade: -
Day's Volume: 28,130
Last Close: $36.385
Open: $36.27
ISIN: US09290C8718
Day's Range $36.22 - $36.341
52wk Range: $29.03 - $39.30
Market Capitalisation: $N/A
VWAP: $36.27648
Shares in Issue: N/A

Blackrock Large (BLCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Large trades

Blackrock Large (BLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.27 36.341 36.22 36.385 28,130
2nd Apr 2026 (Thu) 36.27 36.341 36.22 36.385 28,130
1st Apr 2026 (Wed) 36.37 36.37 36.34 36.30 0
31st Mar 2026 (Tue) 35.82 35.82 35.82 36.1152 507
30th Mar 2026 (Mon) 35.55 35.55 35.17 35.29 938
27th Mar 2026 (Fri) 35.59 35.62 35.41 35.41 2,821
26th Mar 2026 (Thu) 36.31 36.31 35.95 35.96 970
25th Mar 2026 (Wed) 36.41 36.50 36.41 36.47 661
24th Mar 2026 (Tue) 36.40 36.43 36.27 36.28 929
23rd Mar 2026 (Mon) 36.27 36.44 36.27 36.28 149
20th Mar 2026 (Fri) 36.14 36.17 35.96 35.96 354
19th Mar 2026 (Thu) 36.30 36.539 36.21 36.42 263
18th Mar 2026 (Wed) 36.89 36.89 36.35 36.35 0
17th Mar 2026 (Tue) 36.89 36.9857 36.89 36.9857 51
16th Mar 2026 (Mon) 36.89 36.89 36.80 36.86 446
13th Mar 2026 (Fri) 36.49 36.63 36.49 36.4561 1,693
12th Mar 2026 (Thu) 36.75 36.75 36.42 36.42 1,537
11th Mar 2026 (Wed) 37.00 37.00 36.89 36.9347 599
10th Mar 2026 (Tue) 36.50 37.0595 36.50 37.0595 100
9th Mar 2026 (Mon) 36.50 36.91 36.50 37.2891 100
6th Mar 2026 (Fri) 37.15 37.18 36.98 37.2332 0
5th Mar 2026 (Thu) 37.81 37.81 37.81 37.6436 265
See more Blackrock Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered