Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (BLCV.US) Share Price

Price $35.66 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $39.82
Sell $30.54
Last Trade: -
Day's Volume: 0
Last Close: $35.6594
Open: $35.66
ISIN: US09290C8718
Day's Range $35.66 - $35.66
52wk Range: $32.55 - $36.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (BLCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (BLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.66 35.66 35.66 35.6594 0
18th Sep 2025 (Thu) 35.829 35.83 35.78 35.8016 2,912
17th Sep 2025 (Wed) 35.68 35.68 35.68 35.5682 13
16th Sep 2025 (Tue) 35.48 35.59 35.48 35.5424 1,537
15th Sep 2025 (Mon) 35.75 35.75 35.71 35.6875 9,459
12th Sep 2025 (Fri) 35.90 35.90 35.81 35.85 776
11th Sep 2025 (Thu) 35.54 36.0358 35.54 36.0358 0
10th Sep 2025 (Wed) 35.54 35.54 35.54 35.61 435
9th Sep 2025 (Tue) 35.707 35.72 35.707 35.71 2,226
8th Sep 2025 (Mon) 35.61 35.61 35.61 35.68 182
5th Sep 2025 (Fri) 35.639 35.7359 35.639 35.7359 0
4th Sep 2025 (Thu) 35.639 35.639 35.639 35.7684 700
3rd Sep 2025 (Wed) 35.43 35.43 35.43 35.5272 0
2nd Sep 2025 (Tue) 35.53 35.53 35.53 35.6141 303
1st Sep 2025 (Mon) 35.89 35.89 35.89 35.8681 505
29th Aug 2025 (Fri) 35.89 35.89 35.89 35.8681 505
28th Aug 2025 (Thu) 35.84 35.84 35.84 35.8803 267
27th Aug 2025 (Wed) 36.00 36.00 35.99 35.97 400
26th Aug 2025 (Tue) 35.849 35.849 35.84 35.8664 259
25th Aug 2025 (Mon) 35.889 35.889 35.84 35.83 582
22nd Aug 2025 (Fri) 35.99 36.08 35.99 36.08 311
See more Ishares Large C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered