| Price | $39.30 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.45 1.16% |
| Buy | $72.14 |
| Sell | $35.50 |
| Last Trade: | Buy 100.00 at $39.13 |
| Day's Volume: | 1,600 |
| Last Close: | $39.30 |
| Open: | $39.10 |
| ISIN: | US09290C8718 |
| Day's Range | $39.01 - $39.30 |
| 52wk Range: | $32.55 - $39.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.13045 |
| Shares in Issue: | N/A |
Blackrock Large (BLCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.13 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
09:49:25 - 06-Feb-26 |
