| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.04 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 17 | $17.05 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 61 | $17.05 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 3 | $17.03 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 22 | $17.03 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 3 | $17.03 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 3 | $17.025 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 50 | $17.01 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 50 | $17.01 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 50 | $17.01 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 50 | $17.03 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 40 | $17.03 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 50 | $17.03 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 11 | $17.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 38 | $17.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 10 | $17.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 10 | $17.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 10 | $17.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 6 | $17.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 3 | $17.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 15 | $17.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 6 | $17.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 20 | $17.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 50 | $17.05 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 50 | $17.05 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 50 | $17.05 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 2 | $17.025 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 38 | $17.025 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $17.025 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $17.025 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $17.025 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $17.025 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $17.025 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $17.025 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 3 | $17.04 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 3 | $17.05 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 20 | $17.05 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 80 | $17.06 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 18 | $17.06 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 20 | $17.06 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 20 | $17.06 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 42 | $17.12 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 34 | $17.12 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 66 | $17.12 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 200 | $17.12 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 33 | $17.13 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 67 | $17.13 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 3 | $17.12 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Unknown* | 50 | $17.09 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 5 | $17.09 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 37 | $17.07 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 12 | $17.07 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 4 | $17.075 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 4 | $17.075 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 18 | $17.07 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 7 | $17.06 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 3 | $17.06 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 5 | $17.06 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 12 | $17.06 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 50 | $17.06 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 8 | $17.06 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 41 | $17.05 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 38 | $17.05 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 3 | $17.05 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 3 | $17.05 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 40 | $17.07 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 1 | $17.08 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 50 | $17.04 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 93 | $16.95 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 3 | $16.94 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 7 | $16.95 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 79 | $16.93 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 3 | $16.93 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 7 | $16.92 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 2 | $16.85 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 2 | $16.83 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 35 | $16.79 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 37 | $16.85 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 37 | $16.84 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 37 | $16.84 | Automatic Execution |
10:24:19 - 06-Feb-26 |