| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $17.005 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 73 | $17.00 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 20 | $17.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 22 | $17.03 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 15 | $17.03 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $17.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 49 | $17.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 51 | $17.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $16.96 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 40 | $16.96 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 5 | $16.985 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 37 | $16.99 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Unknown* | 10 | $17.00 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 37 | $17.00 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 18 | $17.00 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Unknown* | 1 | $17.035 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Unknown* | 1 | $17.035 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 26 | $17.01 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 74 | $17.01 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 261 | $16.97 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 261 | $16.915 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 261 | $16.915 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 150 | $16.915 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 5 | $16.92 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 32 | $17.00 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 24 | $17.00 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 11 | $16.99 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 20 | $16.95 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 261 | $16.96 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 261 | $16.97 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 88 | $16.98 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 43 | $16.99 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 20 | $16.90 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 8 | $16.96 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 60 | $16.93 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 5 | $17.285 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 5 | $17.285 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 7 | $17.32 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1,000 | $17.32 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 45 | $17.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
09:47:12 - 12-Dec-25 |