| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.955 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $13.955 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 4 | $13.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 2 | $13.95 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 5 | $13.98 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 2 | $13.98 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 98 | $13.98 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 2 | $13.98 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 14 | $13.97 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $13.965 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 17 | $13.97 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 21 | $13.97 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 14 | $13.97 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 5 | $13.97 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 1 | $13.96 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $13.97 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 73 | $13.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 73 | $13.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 9 | $13.97 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 700 | $13.96 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 14 | $13.96 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 5 | $13.955 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 24 | $13.96 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 96 | $13.96 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 179 | $13.96 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 16 | $13.96 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 2 | $13.96 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 12 | $13.96 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 4 | $13.96 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 20 | $13.95 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 15 | $13.96 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 28 | $13.96 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 5 | $13.94 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 46 | $13.94 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 77 | $13.96 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 70 | $13.96 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 95 | $13.97 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 22 | $13.97 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 5 | $13.97 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 78 | $13.97 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 46 | $13.95 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 26 | $13.95 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 9 | $13.95 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 4 | $13.95 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 4 | $13.95 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 5 | $13.94 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 5 | $13.94 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 3 | $13.94 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 6 | $13.94 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 3 | $13.94 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 2 | $13.94 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 30 | $13.94 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 20 | $13.94 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 28 | $14.00 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 46 | $14.00 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 30 | $13.99 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 20 | $13.99 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 93 | $14.00 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 20 | $14.00 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 20 | $14.01 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 20 | $14.02 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 15 | $14.03 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 26 | $14.03 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 12 | $14.03 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 4 | $14.03 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 20 | $14.02 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 19 | $14.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 30 | $14.05 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 3 | $14.07 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 65 | $14.07 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $14.07 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $14.07 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 4 | $14.07 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 14 | $14.07 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 8 | $14.07 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 9 | $14.07 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 52 | $14.07 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 3 | $14.07 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 3 | $14.07 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 65 | $14.07 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $14.09 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 30 | $14.11 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 3 | $14.12 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 4 | $14.12 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 3 | $14.12 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 43 | $14.11 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 65 | $14.10 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 24 | $14.12 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 42 | $14.12 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 24 | $14.12 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 14 | $14.11 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 81 | $14.11 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 23 | $14.11 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 14 | $14.06 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 46 | $14.06 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 4 | $14.06 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 14 | $14.05 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 4 | $14.05 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 98 | $14.04 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 21 | $14.04 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 95 | $14.04 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 12 | $14.04 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 17 | $14.04 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 14 | $14.04 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 2 | $14.04 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 79 | $14.04 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 14 | $14.05 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 4 | $14.05 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 17 | $14.05 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 15 | $14.06 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 92 | $14.05 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 4 | $14.05 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 5 | $14.09 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 46 | $14.09 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 46 | $14.09 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 5 | $14.09 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 67 | $14.15 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 6 | $14.15 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 200 | $14.22 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 15 | $14.21 | Automatic Execution |
09:46:56 - 18-Jul-25 |