Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siren Etf Trust (BLCN.US) Share Price

Price $24.36 on 10-07-2026 at 23:40:02
Change $-0.09 -0.37%
Buy $26.00
Sell $23.50
Last Trade: Buy 2.00 at $24.44
Day's Volume: 81
Last Close: $24.4495
Open: $24.40
ISIN: US8296582021
Day's Range $0.00 - $0.00
52wk Range: $20.01 - $30.40
Market Capitalisation: $N/A
VWAP: $24.40741
Shares in Issue: N/A

Siren Etf Trust (BLCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $24.44 Automatic Execution
15:52:55 - 10-Jul-26
Sell* 1 $24.72 Ordinary
07:30:34 - 10-Jul-26
See more Siren Etf Trust trades

Siren Etf Trust (BLCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.40 24.4495 24.40 24.4495 81
9th Jul 2026 (Thu) 24.40 24.40 24.40 24.45 140
8th Jul 2026 (Wed) 24.41 24.41 24.00 24.17 1,060
7th Jul 2026 (Tue) 25.20 25.20 24.50 24.6129 511
6th Jul 2026 (Mon) 24.61 24.92 24.61 25.6349 1,023
3rd Jul 2026 (Fri) 24.78 24.78 24.235 24.235 0
2nd Jul 2026 (Thu) 24.78 24.78 24.71 24.235 187
1st Jul 2026 (Wed) 25.03 25.13 24.82 24.475 5,257
30th Jun 2026 (Tue) 25.42 25.76 25.39 25.3693 4,429
29th Jun 2026 (Mon) 25.00 25.27 25.00 25.1252 773
26th Jun 2026 (Fri) 25.48 25.48 25.35 25.53 1,871
25th Jun 2026 (Thu) 25.93 25.93 25.66 25.8869 170
24th Jun 2026 (Wed) 25.74 25.74 25.31 25.6844 454
23rd Jun 2026 (Tue) 26.20 26.20 26.20 26.07 840
22nd Jun 2026 (Mon) 27.12 27.12 26.29 26.99 644
19th Jun 2026 (Fri) 26.45 26.45 26.45 26.70 548
18th Jun 2026 (Thu) 26.45 26.45 26.45 26.70 548
17th Jun 2026 (Wed) 26.14 26.50 26.14 26.40 217
16th Jun 2026 (Tue) 26.39 26.59 26.39 26.6649 486
15th Jun 2026 (Mon) 26.59 26.59 26.59 26.4927 433
12th Jun 2026 (Fri) 26.11 26.11 25.90 25.99 1,157
11th Jun 2026 (Thu) 25.08 25.95 25.08 26.405 1,820
See more Siren Etf Trust price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered