| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.49 | 25.49 | 24.89 | 24.9068 | 1,207 |
| 19th May 2026 (Tue) | 25.05 | 25.25 | 24.61 | 26.1286 | 1,380 |
| 18th May 2026 (Mon) | 26.05 | 26.10 | 25.12 | 25.325 | 3,444 |
| 15th May 2026 (Fri) | 26.08 | 26.50 | 25.55 | 26.2697 | 3,739 |
| 14th May 2026 (Thu) | 26.04 | 26.37 | 26.04 | 25.675 | 2,351 |
| 13th May 2026 (Wed) | 25.74 | 26.22 | 25.74 | 26.131 | 2,873 |
| 12th May 2026 (Tue) | 25.10 | 25.35 | 25.10 | 25.3785 | 608 |
| 11th May 2026 (Mon) | 25.58 | 26.14 | 25.58 | 24.8354 | 902 |
| 8th May 2026 (Fri) | 25.40 | 25.62 | 25.40 | 25.61 | 1,888 |
| 7th May 2026 (Thu) | 25.51 | 25.51 | 25.05 | 25.25 | 287 |
| 6th May 2026 (Wed) | 25.53 | 25.53 | 25.45 | 26.00 | 870 |
| 5th May 2026 (Tue) | 24.75 | 24.97 | 24.75 | 25.00 | 2,050 |
| 4th May 2026 (Mon) | 24.19 | 24.53 | 24.19 | 24.53 | 597 |
| 1st May 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.15 | 560 |
| 30th Apr 2026 (Thu) | 23.80 | 23.95 | 23.74 | 23.1259 | 599 |
| 29th Apr 2026 (Wed) | 23.48 | 23.50 | 23.45 | 23.62 | 918 |
| 28th Apr 2026 (Tue) | 23.97 | 23.97 | 23.70 | 22.8946 | 748 |
| 27th Apr 2026 (Mon) | 23.94 | 24.29 | 23.94 | 24.06 | 1,008 |
| 24th Apr 2026 (Fri) | 24.08 | 24.20 | 24.05 | 24.1274 | 634 |
| 23rd Apr 2026 (Thu) | 24.27 | 24.27 | 23.48 | 23.48 | 149 |
| 22nd Apr 2026 (Wed) | 24.27 | 24.35 | 24.21 | 24.22 | 310 |
| 21st Apr 2026 (Tue) | 24.05 | 24.25 | 23.93 | 23.859 | 2,527 |
| 20th Apr 2026 (Mon) | 24.04 | 24.34 | 24.04 | 24.0031 | 2,328 |
| 17th Apr 2026 (Fri) | 24.20 | 24.26 | 24.00 | 24.14 | 1,654 |
| 16th Apr 2026 (Thu) | 23.32 | 23.73 | 23.20 | 23.8233 | 2,201 |
| 15th Apr 2026 (Wed) | 23.24 | 23.30 | 23.10 | 23.42 | 2,350 |
| 14th Apr 2026 (Tue) | 23.09 | 23.42 | 23.09 | 23.42 | 339 |
| 13th Apr 2026 (Mon) | 21.98 | 22.72 | 21.93 | 22.71 | 2,817 |
| 10th Apr 2026 (Fri) | 22.47 | 22.47 | 22.30 | 22.30 | 1,007 |
| 9th Apr 2026 (Thu) | 21.61 | 22.17 | 21.61 | 21.2853 | 1,999 |
| 8th Apr 2026 (Wed) | 21.891 | 22.07 | 21.80 | 21.77 | 1,989 |
| 7th Apr 2026 (Tue) | 21.07 | 21.07 | 20.94 | 21.21 | 3,088 |
| 6th Apr 2026 (Mon) | 21.00 | 21.09 | 20.97 | 21.01 | 3,455 |
| 3rd Apr 2026 (Fri) | 20.66 | 21.00 | 20.55 | 20.95 | 968 |
| 2nd Apr 2026 (Thu) | 20.66 | 21.00 | 20.55 | 20.95 | 968 |
| 1st Apr 2026 (Wed) | 21.45 | 21.50 | 21.45 | 21.15 | 1,218 |
| 31st Mar 2026 (Tue) | 20.11 | 20.11 | 20.01 | 20.99 | 4 |
| 30th Mar 2026 (Mon) | 20.71 | 20.71 | 20.20 | 20.35 | 210 |
| 27th Mar 2026 (Fri) | 20.78 | 20.80 | 20.76 | 20.92 | 231 |
| 26th Mar 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.40 | 253 |
| 25th Mar 2026 (Wed) | 22.30 | 22.30 | 22.18 | 22.29 | 810 |
| 24th Mar 2026 (Tue) | 22.05 | 22.07 | 21.84 | 21.93 | 207 |
| 23rd Mar 2026 (Mon) | 21.95 | 22.26 | 21.95 | 22.675 | 38 |