| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.40 | 24.4495 | 24.40 | 24.4495 | 81 |
| 9th Jul 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.45 | 140 |
| 8th Jul 2026 (Wed) | 24.41 | 24.41 | 24.00 | 24.17 | 1,060 |
| 7th Jul 2026 (Tue) | 25.20 | 25.20 | 24.50 | 24.6129 | 511 |
| 6th Jul 2026 (Mon) | 24.61 | 24.92 | 24.61 | 25.6349 | 1,023 |
| 3rd Jul 2026 (Fri) | 24.78 | 24.78 | 24.235 | 24.235 | 0 |
| 2nd Jul 2026 (Thu) | 24.78 | 24.78 | 24.71 | 24.235 | 187 |
| 1st Jul 2026 (Wed) | 25.03 | 25.13 | 24.82 | 24.475 | 5,257 |
| 30th Jun 2026 (Tue) | 25.42 | 25.76 | 25.39 | 25.3693 | 4,429 |
| 29th Jun 2026 (Mon) | 25.00 | 25.27 | 25.00 | 25.1252 | 773 |
| 26th Jun 2026 (Fri) | 25.48 | 25.48 | 25.35 | 25.53 | 1,871 |
| 25th Jun 2026 (Thu) | 25.93 | 25.93 | 25.66 | 25.8869 | 170 |
| 24th Jun 2026 (Wed) | 25.74 | 25.74 | 25.31 | 25.6844 | 454 |
| 23rd Jun 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.07 | 840 |
| 22nd Jun 2026 (Mon) | 27.12 | 27.12 | 26.29 | 26.99 | 644 |
| 19th Jun 2026 (Fri) | 26.45 | 26.45 | 26.45 | 26.70 | 548 |
| 18th Jun 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.70 | 548 |
| 17th Jun 2026 (Wed) | 26.14 | 26.50 | 26.14 | 26.40 | 217 |
| 16th Jun 2026 (Tue) | 26.39 | 26.59 | 26.39 | 26.6649 | 486 |
| 15th Jun 2026 (Mon) | 26.59 | 26.59 | 26.59 | 26.4927 | 433 |
| 12th Jun 2026 (Fri) | 26.11 | 26.11 | 25.90 | 25.99 | 1,157 |
| 11th Jun 2026 (Thu) | 25.08 | 25.95 | 25.08 | 26.405 | 1,820 |
| 10th Jun 2026 (Wed) | 25.27 | 25.27 | 25.01 | 24.68 | 424 |
| 9th Jun 2026 (Tue) | 26.19 | 26.30 | 26.19 | 25.155 | 559 |
| 8th Jun 2026 (Mon) | 26.29 | 26.31 | 26.29 | 26.31 | 1,837 |
| 5th Jun 2026 (Fri) | 26.40 | 26.40 | 26.255 | 26.27 | 708 |
| 4th Jun 2026 (Thu) | 26.95 | 27.0972 | 26.95 | 27.0972 | 104 |
| 3rd Jun 2026 (Wed) | 26.95 | 27.0859 | 26.95 | 27.0859 | 62 |
| 2nd Jun 2026 (Tue) | 26.95 | 26.98 | 26.95 | 26.9804 | 1,059 |
| 1st Jun 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.1022 | 563 |
| 29th May 2026 (Fri) | 26.52 | 26.96 | 26.10 | 26.7465 | 10,596 |
| 28th May 2026 (Thu) | 25.65 | 25.97 | 25.65 | 25.7164 | 797 |
| 27th May 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.56 | 201 |
| 26th May 2026 (Tue) | 26.13 | 26.22 | 26.10 | 26.30 | 980 |
| 25th May 2026 (Mon) | 25.55 | 25.69 | 25.36 | 24.545 | 1,898 |
| 22nd May 2026 (Fri) | 25.55 | 25.69 | 25.36 | 24.545 | 1,898 |
| 21st May 2026 (Thu) | 25.08 | 25.33 | 25.08 | 25.20 | 1,390 |
| 20th May 2026 (Wed) | 25.49 | 25.49 | 24.89 | 24.9068 | 1,207 |
| 19th May 2026 (Tue) | 25.05 | 25.25 | 24.61 | 26.1286 | 1,380 |
| 18th May 2026 (Mon) | 26.05 | 26.10 | 25.12 | 25.325 | 3,444 |
| 15th May 2026 (Fri) | 26.08 | 26.50 | 25.55 | 26.2697 | 3,739 |
| 14th May 2026 (Thu) | 26.04 | 26.37 | 26.04 | 25.675 | 2,351 |
| 13th May 2026 (Wed) | 25.74 | 26.22 | 25.74 | 26.131 | 2,873 |
| 12th May 2026 (Tue) | 25.10 | 25.35 | 25.10 | 25.3785 | 608 |
| 11th May 2026 (Mon) | 25.58 | 26.14 | 25.58 | 24.8354 | 902 |