Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siren Etf Trust (BLCN.US) Share Price

Price $20.70 on 03-04-2026 at 22:47:26
Change $-0.35 -1.67%
Buy $21.15
Sell $16.00
Last Trade: -
Day's Volume: 968
Last Close: $20.95
Open: $20.66
ISIN: US8296582021
Day's Range $20.55 - $21.00
52wk Range: $16.53 - $30.40
Market Capitalisation: $N/A
VWAP: $20.86567
Shares in Issue: N/A

Siren Etf Trust (BLCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Siren Etf Trust trades

Siren Etf Trust (BLCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.66 21.00 20.55 20.95 968
2nd Apr 2026 (Thu) 20.66 21.00 20.55 20.95 968
1st Apr 2026 (Wed) 21.45 21.50 21.45 21.15 1,218
31st Mar 2026 (Tue) 20.11 20.11 20.01 20.99 4
30th Mar 2026 (Mon) 20.71 20.71 20.20 20.35 210
27th Mar 2026 (Fri) 20.78 20.80 20.76 20.92 231
26th Mar 2026 (Thu) 21.55 21.55 21.55 21.40 253
25th Mar 2026 (Wed) 22.30 22.30 22.18 22.29 810
24th Mar 2026 (Tue) 22.05 22.07 21.84 21.93 207
23rd Mar 2026 (Mon) 21.95 22.26 21.95 22.675 38
20th Mar 2026 (Fri) 21.85 21.85 21.46 21.3192 0
19th Mar 2026 (Thu) 21.53 21.64 21.53 22.1868 2
18th Mar 2026 (Wed) 22.48 22.49 22.30 22.22 300
17th Mar 2026 (Tue) 22.74 22.84 22.32 22.83 235
16th Mar 2026 (Mon) 22.31 22.31 22.02 22.30 677
13th Mar 2026 (Fri) 21.95 21.95 21.7556 21.7556 163
12th Mar 2026 (Thu) 21.95 22.05 21.63 21.76 327
11th Mar 2026 (Wed) 22.35 22.54 22.20 22.54 457
10th Mar 2026 (Tue) 22.21 22.45 22.21 22.2838 768
9th Mar 2026 (Mon) 22.02 22.0972 22.02 22.0972 27
6th Mar 2026 (Fri) 22.02 22.02 21.86 21.8953 41
5th Mar 2026 (Thu) 22.63 22.63 22.63 22.495 187
See more Siren Etf Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered