| Price | $22.96 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.91 4.12% |
| Buy | $26.00 |
| Sell | $20.40 |
| Last Trade: | Sell 200.00 at $22.96 |
| Day's Volume: | 4,262 |
| Last Close: | $22.97 |
| Open: | $23.00 |
| ISIN: | US8296582021 |
| Day's Range | $22.75 - $23.00 |
| 52wk Range: | $20.22 - $30.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.89438 |
| Shares in Issue: | N/A |
Siren Etf Trust (BLCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $22.96 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 199 | $22.96 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 18 | $22.96 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 11 | $22.96 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 26 | $22.96 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 22 | $22.96 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 26 | $22.96 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 595 | $22.82 | Automatic Execution |
15:18:32 - 06-Feb-26 |
