Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siren Etf Trust (BLCN.US) Share Price

Price $28.06 on 19-09-2025 at 21:35:02
Change $0.17 0.61%
Buy $28.25
Sell $24.50
Last Trade: Buy 100.00 at $28.06
Day's Volume: 657
Last Close: $27.6335
Open: $28.10
ISIN: US8296582021
Day's Range $27.12 - $28.10
52wk Range: $20.22 - $28.07
Market Capitalisation: $N/A
VWAP: $27.79499
Shares in Issue: N/A

Siren Etf Trust (BLCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.06 Automatic Execution
14:17:42 - 19-Sep-25
Buy* 100 $28.07 Automatic Execution
12:47:07 - 19-Sep-25
See more Siren Etf Trust trades

Siren Etf Trust (BLCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.10 28.10 27.12 27.6335 657
18th Sep 2025 (Thu) 27.27 28.00 27.27 27.89 630
17th Sep 2025 (Wed) 26.63 27.50 26.53 26.82 507
16th Sep 2025 (Tue) 26.30 27.20 26.30 26.592 1,041
15th Sep 2025 (Mon) 26.37 26.46 26.27 26.345 1,450
12th Sep 2025 (Fri) 25.90 25.93 25.90 25.90 340
11th Sep 2025 (Thu) 25.66 25.73 25.66 25.22 153
10th Sep 2025 (Wed) 25.15 25.15 25.15 24.9829 146
9th Sep 2025 (Tue) 24.25 25.00 24.25 25.01 1,747
8th Sep 2025 (Mon) 23.89 23.89 23.89 24.12 0
5th Sep 2025 (Fri) 23.82 23.82 23.42 24.00 246
4th Sep 2025 (Thu) 24.06 24.06 24.06 23.83 3
3rd Sep 2025 (Wed) 24.19 24.19 24.15 24.15 109
2nd Sep 2025 (Tue) 24.19 24.19 24.15 24.15 10
1st Sep 2025 (Mon) 24.19 24.19 24.00 24.3664 505
29th Aug 2025 (Fri) 24.19 24.19 24.00 24.3664 505
28th Aug 2025 (Thu) 23.94 23.94 23.94 24.3897 4
27th Aug 2025 (Wed) 23.94 23.94 23.94 23.745 103
26th Aug 2025 (Tue) 23.93 23.93 23.93 23.595 126
25th Aug 2025 (Mon) 23.82 23.82 23.82 23.80 145
22nd Aug 2025 (Fri) 23.42 23.8354 23.42 23.8354 1
See more Siren Etf Trust price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered