Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siren Etf Trust (BLCN.US) Share Price

Price $25.04 on 12-12-2025 at 22:35:01
Change $-0.86 -3.32%
Buy $26.88
Sell $23.50
Last Trade: Sell 1.00 at $25.04
Day's Volume: 8
Last Close: $25.25
Open: $25.76
ISIN: US8296582021
Day's Range $0.00 - $0.00
52wk Range: $20.22 - $30.40
Market Capitalisation: $N/A
VWAP: $25.46875
Shares in Issue: N/A

Siren Etf Trust (BLCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.04 Ordinary
16:51:56 - 12-Dec-25
See more Siren Etf Trust trades

Siren Etf Trust (BLCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.76 25.76 25.25 25.25 8
11th Dec 2025 (Thu) 25.76 26.29 25.76 25.90 413
10th Dec 2025 (Wed) 25.95 26.27 25.95 25.87 134
9th Dec 2025 (Tue) 25.95 26.34 25.95 25.84 409
8th Dec 2025 (Mon) 25.90 25.90 25.90 25.60 1
5th Dec 2025 (Fri) 25.71 25.71 25.71 25.41 136
4th Dec 2025 (Thu) 25.41 25.97 25.41 25.53 572
3rd Dec 2025 (Wed) 25.11 25.69 25.11 25.32 357
2nd Dec 2025 (Tue) 25.25 25.25 25.25 23.00 69
1st Dec 2025 (Mon) 24.99 25.00 24.99 25.15 245
28th Nov 2025 (Fri) 25.55 25.875 25.55 25.875 29
27th Nov 2025 (Thu) 25.55 25.55 25.52 25.50 295
26th Nov 2025 (Wed) 25.55 25.55 25.52 25.50 295
25th Nov 2025 (Tue) 24.53 24.85 24.53 24.85 194
24th Nov 2025 (Mon) 24.53 24.53 24.53 24.74 125
21st Nov 2025 (Fri) 24.80 24.80 23.5912 23.5912 1
20th Nov 2025 (Thu) 24.80 24.80 24.4368 24.4368 0
19th Nov 2025 (Wed) 24.80 24.80 24.4368 24.4368 10
18th Nov 2025 (Tue) 24.80 24.80 24.36 24.36 6
17th Nov 2025 (Mon) 24.80 24.80 24.575 24.3365 105
14th Nov 2025 (Fri) 25.02 25.44 25.02 25.161 305
13th Nov 2025 (Thu) 26.40 26.40 26.40 25.2979 201
See more Siren Etf Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered