Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Crypto In (BLCK.US) Share Price

Price $24.48 on 28-09-2026 at 23:40:01
Change $-0.88 -3.55%
Buy $44.62
Sell $9.42
Last Trade: Buy 100.00 at $24.48
Day's Volume: 101
Last Close: $23.953
Open: $24.48
ISIN: US2189468612
Day's Range $24.48 - $24.48
52wk Range: $20.8591 - $29.68
Market Capitalisation: $N/A
VWAP: $24.47865
Shares in Issue: N/A

Corgi Crypto In (BLCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.48 Automatic Execution
10:16:56 - 28-Sep-26
See more Corgi Crypto In trades

Corgi Crypto In (BLCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.48 24.48 24.48 23.953 101
25th Sep 2026 (Fri) 26.12 26.12 24.8146 24.8146 0
24th Sep 2026 (Thu) 26.12 26.12 25.5402 25.5402 0
23rd Sep 2026 (Wed) 26.12 26.12 25.7293 25.7293 13
22nd Sep 2026 (Tue) 26.12 26.5937 26.12 26.5937 0
21st Sep 2026 (Mon) 26.12 26.18 26.12 26.288 69
18th Sep 2026 (Fri) 23.85 25.6148 23.85 25.6148 0
17th Sep 2026 (Thu) 23.85 23.85 23.7112 23.7112 0
16th Sep 2026 (Wed) 23.85 23.85 22.8939 22.8939 8
15th Sep 2026 (Tue) 23.85 23.85 23.1348 23.1348 4
14th Sep 2026 (Mon) 23.85 24.4855 23.85 24.4855 4
11th Sep 2026 (Fri) 23.85 24.4483 23.85 24.4483 25
10th Sep 2026 (Thu) 23.85 24.0038 23.85 24.0038 0
9th Sep 2026 (Wed) 23.85 24.693 23.85 24.693 0
8th Sep 2026 (Tue) 23.85 25.352 23.85 25.352 59
7th Sep 2026 (Mon) 23.85 25.1153 23.85 25.1153 2
4th Sep 2026 (Fri) 23.85 25.1153 23.85 25.1153 2
3rd Sep 2026 (Thu) 23.85 25.2034 23.85 25.2034 0
2nd Sep 2026 (Wed) 23.85 23.85 23.0676 23.0676 3
1st Sep 2026 (Tue) 23.85 23.85 22.7158 22.7158 1
31st Aug 2026 (Mon) 23.85 23.85 23.7343 23.7343 3
See more Corgi Crypto In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered