Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Crypto In (BLCK.US) Share Price

Price $24.0557 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $43.73
Sell $9.23
Last Trade: -
Day's Volume: 0
Last Close: $23.7377
Open: $29.68
ISIN: US2189468612
Day's Range $0.00 - $0.00
52wk Range: $23.3404 - $29.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Crypto In (BLCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Crypto In trades

Corgi Crypto In (BLCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.68 29.68 23.7377 23.7377 0
9th Jul 2026 (Thu) 29.68 29.68 24.0557 24.0557 0
8th Jul 2026 (Wed) 29.68 29.68 23.6381 23.6381 1
7th Jul 2026 (Tue) 29.68 29.68 23.3404 23.3404 1
6th Jul 2026 (Mon) 29.68 29.68 24.4925 24.4925 2
3rd Jul 2026 (Fri) 29.68 29.68 23.5228 23.5228 0
2nd Jul 2026 (Thu) 29.68 29.68 23.5228 23.5228 88
1st Jul 2026 (Wed) 29.68 29.68 24.2285 24.2285 0
30th Jun 2026 (Tue) 29.68 29.68 24.4646 24.4646 0
29th Jun 2026 (Mon) 29.68 29.68 25.0327 25.0327 0
26th Jun 2026 (Fri) 29.68 29.68 25.3772 25.3772 2
25th Jun 2026 (Thu) 29.68 29.68 24.5888 24.5888 0
24th Jun 2026 (Wed) 29.68 29.68 25.1632 25.1632 41
23rd Jun 2026 (Tue) 29.68 29.68 26.4952 26.4952 0
22nd Jun 2026 (Mon) 29.68 29.68 27.61 27.1073 231
19th Jun 2026 (Fri) 27.30 27.30 27.2722 27.2722 0
18th Jun 2026 (Thu) 27.30 27.30 27.2722 27.2722 0
17th Jun 2026 (Wed) 27.30 27.30 26.6407 26.6407 0
16th Jun 2026 (Tue) 27.30 27.30 27.30 26.997 101
15th Jun 2026 (Mon) 27.34 27.34 27.29 27.1563 100
12th Jun 2026 (Fri) 25.22 25.9853 25.22 25.9853 4
11th Jun 2026 (Thu) 25.22 25.22 25.22 25.6907 0
See more Corgi Crypto In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered