| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.68 | 29.68 | 23.7377 | 23.7377 | 0 |
| 9th Jul 2026 (Thu) | 29.68 | 29.68 | 24.0557 | 24.0557 | 0 |
| 8th Jul 2026 (Wed) | 29.68 | 29.68 | 23.6381 | 23.6381 | 1 |
| 7th Jul 2026 (Tue) | 29.68 | 29.68 | 23.3404 | 23.3404 | 1 |
| 6th Jul 2026 (Mon) | 29.68 | 29.68 | 24.4925 | 24.4925 | 2 |
| 3rd Jul 2026 (Fri) | 29.68 | 29.68 | 23.5228 | 23.5228 | 0 |
| 2nd Jul 2026 (Thu) | 29.68 | 29.68 | 23.5228 | 23.5228 | 88 |
| 1st Jul 2026 (Wed) | 29.68 | 29.68 | 24.2285 | 24.2285 | 0 |
| 30th Jun 2026 (Tue) | 29.68 | 29.68 | 24.4646 | 24.4646 | 0 |
| 29th Jun 2026 (Mon) | 29.68 | 29.68 | 25.0327 | 25.0327 | 0 |
| 26th Jun 2026 (Fri) | 29.68 | 29.68 | 25.3772 | 25.3772 | 2 |
| 25th Jun 2026 (Thu) | 29.68 | 29.68 | 24.5888 | 24.5888 | 0 |
| 24th Jun 2026 (Wed) | 29.68 | 29.68 | 25.1632 | 25.1632 | 41 |
| 23rd Jun 2026 (Tue) | 29.68 | 29.68 | 26.4952 | 26.4952 | 0 |
| 22nd Jun 2026 (Mon) | 29.68 | 29.68 | 27.61 | 27.1073 | 231 |
| 19th Jun 2026 (Fri) | 27.30 | 27.30 | 27.2722 | 27.2722 | 0 |
| 18th Jun 2026 (Thu) | 27.30 | 27.30 | 27.2722 | 27.2722 | 0 |
| 17th Jun 2026 (Wed) | 27.30 | 27.30 | 26.6407 | 26.6407 | 0 |
| 16th Jun 2026 (Tue) | 27.30 | 27.30 | 27.30 | 26.997 | 101 |
| 15th Jun 2026 (Mon) | 27.34 | 27.34 | 27.29 | 27.1563 | 100 |
| 12th Jun 2026 (Fri) | 25.22 | 25.9853 | 25.22 | 25.9853 | 4 |
| 11th Jun 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.6907 | 0 |
| 10th Jun 2026 (Wed) | 25.91 | 25.91 | 24.3506 | 24.3506 | 0 |
| 9th Jun 2026 (Tue) | 25.91 | 25.91 | 25.1904 | 25.1904 | 0 |
| 8th Jun 2026 (Mon) | 25.91 | 25.91 | 25.8232 | 25.8232 | 40 |
| 5th Jun 2026 (Fri) | 25.91 | 25.91 | 24.5843 | 24.5843 | 1 |
| 4th Jun 2026 (Thu) | 25.91 | 25.91 | 25.91 | 27.043 | 225 |
| 3rd Jun 2026 (Wed) | 26.70 | 27.0853 | 26.70 | 27.0853 | 0 |
| 2nd Jun 2026 (Tue) | 26.70 | 27.8245 | 26.70 | 27.8245 | 55 |
| 1st Jun 2026 (Mon) | 26.70 | 28.4965 | 26.70 | 28.4965 | 32 |
| 29th May 2026 (Fri) | 26.70 | 28.526 | 26.70 | 28.526 | 0 |
| 28th May 2026 (Thu) | 26.70 | 28.5099 | 26.70 | 28.5099 | 11 |
| 27th May 2026 (Wed) | 26.70 | 27.9978 | 26.70 | 27.9978 | 22 |
| 26th May 2026 (Tue) | 26.70 | 27.5057 | 26.70 | 27.5057 | 31 |
| 25th May 2026 (Mon) | 26.70 | 27.2146 | 26.70 | 27.2146 | 0 |
| 22nd May 2026 (Fri) | 26.70 | 27.2146 | 26.70 | 27.2146 | 0 |
| 21st May 2026 (Thu) | 26.70 | 27.46 | 26.70 | 27.46 | 21 |
| 20th May 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.5666 | 101 |
| 19th May 2026 (Tue) | 26.98 | 26.98 | 25.9741 | 25.9741 | 101 |
| 18th May 2026 (Mon) | 26.98 | 26.98 | 26.3069 | 26.3069 | 103 |
| 15th May 2026 (Fri) | 26.98 | 26.98 | 26.98 | 27.0391 | 221 |
| 14th May 2026 (Thu) | 27.50 | 28.5813 | 27.50 | 28.5813 | 0 |
| 13th May 2026 (Wed) | 27.50 | 27.9249 | 27.50 | 27.9249 | 19 |
| 12th May 2026 (Tue) | 27.50 | 27.781 | 27.50 | 27.781 | 0 |
| 11th May 2026 (Mon) | 27.50 | 28.4475 | 27.50 | 28.4475 | 20 |