| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.48 | 24.48 | 24.48 | 23.953 | 101 |
| 25th Sep 2026 (Fri) | 26.12 | 26.12 | 24.8146 | 24.8146 | 0 |
| 24th Sep 2026 (Thu) | 26.12 | 26.12 | 25.5402 | 25.5402 | 0 |
| 23rd Sep 2026 (Wed) | 26.12 | 26.12 | 25.7293 | 25.7293 | 13 |
| 22nd Sep 2026 (Tue) | 26.12 | 26.5937 | 26.12 | 26.5937 | 0 |
| 21st Sep 2026 (Mon) | 26.12 | 26.18 | 26.12 | 26.288 | 69 |
| 18th Sep 2026 (Fri) | 23.85 | 25.6148 | 23.85 | 25.6148 | 0 |
| 17th Sep 2026 (Thu) | 23.85 | 23.85 | 23.7112 | 23.7112 | 0 |
| 16th Sep 2026 (Wed) | 23.85 | 23.85 | 22.8939 | 22.8939 | 8 |
| 15th Sep 2026 (Tue) | 23.85 | 23.85 | 23.1348 | 23.1348 | 4 |
| 14th Sep 2026 (Mon) | 23.85 | 24.4855 | 23.85 | 24.4855 | 4 |
| 11th Sep 2026 (Fri) | 23.85 | 24.4483 | 23.85 | 24.4483 | 25 |
| 10th Sep 2026 (Thu) | 23.85 | 24.0038 | 23.85 | 24.0038 | 0 |
| 9th Sep 2026 (Wed) | 23.85 | 24.693 | 23.85 | 24.693 | 0 |
| 8th Sep 2026 (Tue) | 23.85 | 25.352 | 23.85 | 25.352 | 59 |
| 7th Sep 2026 (Mon) | 23.85 | 25.1153 | 23.85 | 25.1153 | 2 |
| 4th Sep 2026 (Fri) | 23.85 | 25.1153 | 23.85 | 25.1153 | 2 |
| 3rd Sep 2026 (Thu) | 23.85 | 25.2034 | 23.85 | 25.2034 | 0 |
| 2nd Sep 2026 (Wed) | 23.85 | 23.85 | 23.0676 | 23.0676 | 3 |
| 1st Sep 2026 (Tue) | 23.85 | 23.85 | 22.7158 | 22.7158 | 1 |
| 31st Aug 2026 (Mon) | 23.85 | 23.85 | 23.7343 | 23.7343 | 3 |
| 28th Aug 2026 (Fri) | 23.85 | 23.85 | 23.2283 | 23.2283 | 51 |
| 27th Aug 2026 (Thu) | 23.85 | 24.844 | 23.85 | 24.844 | 3 |
| 26th Aug 2026 (Wed) | 23.85 | 24.1621 | 23.85 | 24.1621 | 0 |
| 25th Aug 2026 (Tue) | 23.85 | 24.7557 | 23.85 | 24.7557 | 1 |
| 24th Aug 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.6505 | 258 |
| 21st Aug 2026 (Fri) | 24.10 | 24.10 | 24.10 | 23.9148 | 142 |
| 20th Aug 2026 (Thu) | 22.18 | 23.4245 | 22.18 | 23.4245 | 1 |
| 19th Aug 2026 (Wed) | 22.18 | 22.4078 | 22.18 | 22.4078 | 36 |
| 18th Aug 2026 (Tue) | 22.18 | 22.18 | 21.5912 | 21.5912 | 0 |
| 17th Aug 2026 (Mon) | 22.18 | 22.6098 | 22.18 | 22.6098 | 0 |
| 14th Aug 2026 (Fri) | 22.18 | 22.18 | 22.1761 | 22.1761 | 20 |
| 13th Aug 2026 (Thu) | 22.18 | 22.18 | 22.1493 | 22.1493 | 0 |
| 12th Aug 2026 (Wed) | 22.18 | 22.18 | 22.1407 | 22.1407 | 1 |
| 11th Aug 2026 (Tue) | 22.18 | 22.18 | 21.6577 | 21.6577 | 91 |
| 10th Aug 2026 (Mon) | 22.18 | 22.18 | 21.5423 | 21.5423 | 145 |
| 7th Aug 2026 (Fri) | 22.18 | 22.18 | 22.18 | 22.1692 | 102 |
| 6th Aug 2026 (Thu) | 21.87 | 22.0486 | 21.87 | 22.0486 | 8 |
| 5th Aug 2026 (Wed) | 21.87 | 22.4548 | 21.87 | 22.4548 | 2 |
| 4th Aug 2026 (Tue) | 21.87 | 23.0477 | 21.87 | 23.0477 | 0 |
| 3rd Aug 2026 (Mon) | 21.87 | 23.1085 | 21.87 | 23.1085 | 2 |
| 31st Jul 2026 (Fri) | 21.87 | 21.87 | 21.87 | 22.1841 | 101 |
| 30th Jul 2026 (Thu) | 22.47 | 22.47 | 22.47 | 22.8534 | 0 |
| 29th Jul 2026 (Wed) | 22.44 | 22.44 | 20.8591 | 20.8591 | 0 |